• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
56078 中芯摩通六甲牛Ａ (R 牛證)
即時 按盤價 升0.156 +0.014 (+9.859%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.075+2.74%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.196-10.91%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.112-3.45%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.156-8.77%30/10/2026
13200中芯匯豐六八購Ａ0.335+13.56%28/08/202648.000     
17673中芯信證六八購Ａ0.325+14.04%21/08/202648.050     
17781中芯國君六八購Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.026-7.14%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.037-11.90%25/09/2026
     49.79019764中芯國君六九沽Ａ0.021-16.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.034-10.53%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.021-19.23%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.030-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029-9.38%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.169-18.75%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.148-5.13%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.136-4.23%22/03/2027
     55.00028108中芯信證七三沽Ａ0.124-6.77%31/03/2027
26805中芯信證六九購Ｄ0.215+13.16%09/09/202655.880     
27594中芯國君六九購Ｂ0.265+12.29%02/09/202655.930     
27627中芯法巴六九購Ｂ0.209+18.75%02/09/202655.930     
27739中芯摩通六九購Ｃ0.205+17.82%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.216+14.29%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.205+14.53%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.126-8.03%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.169-5.06%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.143-10.06%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.181-5.73%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.166-5.14%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.159-9.14%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.163-7.39%10/11/2026
18978中芯中銀六九購Ａ0.156+14.71%29/09/202662.880     
19093中芯信證六九購Ａ0.152+16.03%22/09/202662.930     
19264中芯匯豐六九購Ａ0.151+18.90%22/09/202662.930     
27461中芯花旗六九購Ｂ0.155+17.42%22/09/202662.930     
27476中芯星展六九購Ａ0.156+14.71%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.165-10.33%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.171-8.06%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.201-7.37%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.213-7.39%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.223-6.30%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.225-7.79%30/11/2026
18916中芯信證六十購Ａ0.141+13.71%30/10/202668.880     
19144中芯匯豐六十購Ａ0.136+16.24%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.142+15.45%23/10/202668.930     
19230中芯摩通六九購Ｂ0.114+21.28%30/09/202668.990     
26787中芯法巴六九購Ａ0.112+14.29%23/09/202669.000     
19343中芯中銀六九購Ｂ0.100+21.95%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.111+23.33%23/09/202669.040     
19435中芯法興六九購Ａ0.108+14.89%23/09/202669.040     
19499中芯華泰六九購Ａ0.112+20.43%23/09/202669.040     
27262中芯國君六九購Ａ0.102+24.39%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.161-4.17%13/01/2027
26559中芯中銀六十購Ｄ0.140+11.11%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.160-5.88%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.151-6.79%06/11/2026
     74.00029863中芯法興七一沽Ａ0.189-4.06%29/01/2027
26140中芯中銀六九購Ｃ0.076+24.59%29/09/202675.800     
19893中芯信證六九購Ｂ0.078+18.18%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.194-2.51%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.410-3.53%31/12/2026
19838中芯花旗六九購Ａ0.073+25.86%30/09/202677.770     
26595中芯法興六九購Ｃ0.068+23.64%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.062+29.17%23/09/202677.820     
27769中芯中銀六九購Ｄ0.350+25.00%30/09/202677.880     
19823中芯中銀六乙購Ａ0.135+15.38%30/12/202678.88021496中芯信證七二沽Ａ0.221-5.56%26/02/2027
26694中芯信證六乙購Ａ0.141+12.80%22/12/202678.888     
26905中芯法巴六乙購Ａ0.130+15.04%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.126+15.60%22/12/202678.930     
26911中芯摩通六乙購Ａ0.129+15.18%22/12/202678.930     
27026中芯華泰六乙購Ａ0.137+17.09%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.228-3.39%16/02/2027
28885中芯匯豐六乙購Ａ0.062+12.73%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.204-5.56%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.228-4.20%31/12/2026
23604中芯中銀六甲購Ａ0.089+18.67%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.265+28.64%29/09/202683.888     
26591中芯法興六甲購Ａ0.096+17.07%23/11/202683.930     
28566中芯國君六甲購Ａ0.088+23.94%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.087+14.47%23/11/202683.930     
28617中芯法巴六甲購Ａ0.092+13.58%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.093+16.25%23/11/202683.930     
29064中芯信證六乙購Ｂ0.059+11.32%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.054+14.89%31/12/202685.900     
28909中芯華泰六甲購Ａ0.082+18.84%10/11/202686.000     
29076中芯法巴七一購Ａ0.056+12.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.055+17.02%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.047+11.90%18/12/202687.880     
15696中芯法興七二購Ａ0.082+1.23%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.077+20.31%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.070+18.64%30/11/202691.000     
24534中芯法巴六十購Ａ0.042+23.53%05/10/202691.880     
25537中芯信證六九購Ｃ0.038+22.58%25/09/202691.928     
26059中芯華泰六九購Ｂ0.038+22.58%25/09/202691.930     
26354中芯法興六九購Ｂ0.035+16.67%25/09/202691.930     
24319中芯中銀六十購Ｃ0.060+22.45%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.054+17.39%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.053+23.26%02/11/202698.100     
25849中芯法巴六十購Ｃ0.044+18.92%26/10/202698.100     
20291中芯信證六十購Ｂ0.042+20.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.045+25.00%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.038+26.67%26/10/202698.150     
20581中芯中銀六十購Ａ0.040+17.65%26/10/202698.150     
25570中芯摩通六十購Ａ0.041+20.59%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.041+17.14%26/10/202698.150     
25792中芯法興六十購Ａ0.045+25.00%26/10/202698.150     
25800中芯星展六十購Ａ0.052+15.56%26/10/202698.150     
29084中芯國君六甲購Ｂ0.056+21.74%30/11/202699.000     
15638中芯法巴七二購Ａ0.065+12.07%02/02/202799.990     
14877中芯國君七一購Ａ0.048+9.09%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.053+12.77%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.051+18.60%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.028+21.74%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.049+16.67%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.035+25.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.036+20.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.048+17.07%29/01/2027105.000     
29889中芯法興七一購Ａ0.044+12.82%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.069+16.95%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.037+15.62%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.039+11.43%11/01/2027108.880     
29975中芯摩通七一購Ａ0.042+13.51%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.038+18.75%13/11/2026109.380     
15251中芯華泰七三購Ａ0.059+18.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.048+17.07%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.043+16.22%02/12/2026111.110     
29676中芯法興六乙購Ａ0.063+12.50%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.056+12.00%31/12/2026115.000     
14206中芯華泰七一購Ａ0.052+20.93%04/01/2027118.000     
14567中芯國君七四購Ａ0.040+8.11%06/04/2027118.280     
14289中芯信證七三購Ａ0.050+11.11%31/03/2027120.000     
29909中芯國君六乙購Ａ0.028+16.67%03/12/2026125.000     
29860中芯信證六甲購Ａ0.031+10.71%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.032+14.29%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.033+10.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.044+10.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:56
  即時報價更新時間為 31/07/2026 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金