56124 恒指法興五七牛Ｍ (R 牛證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.083 | 17,718.610 | 300,000 | ||||||
| 27/06/2024 | 0.082 | 17,716.470 | 730,000 | 680,000 | 0.340 | 250,000 | 0.085 | 480,000 | 0.088 |
| 26/06/2024 | 0.119 | 18,089.930 | 500,000 | 450,000 | 0.225 | 250,000 | 0.123 | 250,000 | 0.120 |
| 25/06/2024 | 0.114 | 18,072.900 | 30,000 | 450,000 | 0.225 | 20,000 | 0.122 | 10,000 | 0.118 |
| 24/06/2024 | 0.113 | 18,027.710 | 200,000 | 460,000 | 0.230 | 200,000 | 0.095 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 810,000 | 260,000 | 0.130 | 400,000 | 0.118 | 410,000 | 0.117 |
| 20/06/2024 | 0.143 | 18,335.320 | 800,000 | 250,000 | 0.125 | 800,000 | 0.154 | ||
| 19/06/2024 | 0.155 | 18,430.390 | 170,000 | 1,050,000 | 0.525 | 160,000 | 0.128 | 10,000 | 0.131 |
| 18/06/2024 | 0.104 | 17,915.550 | 1,510,000 | 1,200,000 | 0.600 | 470,000 | 0.105 | 1,040,000 | 0.105 |
| 17/06/2024 | 0.106 | 17,936.120 | 830,000 | 630,000 | 0.315 | 290,000 | 0.111 | 540,000 | 0.107 |
| 14/06/2024 | 0.109 | 17,941.780 | 360,000 | 380,000 | 0.190 | 130,000 | 0.119 | 220,000 | 0.111 |
| 13/06/2024 | 0.124 | 18,112.630 | 120,000 | 290,000 | 0.145 | 100,000 | 0.126 | 20,000 | 0.117 |
| 12/06/2024 | 0.105 | 17,937.840 | 100,000 | 370,000 | 0.185 | 100,000 | 0.105 | ||
| 11/06/2024 | 0.128 | 18,176.340 | 470,000 | 270,000 | 0.135 | 200,000 | 0.125 | 270,000 | 0.114 |
| 07/06/2024 | 0.144 | 18,366.950 | 60,000 | 200,000 | 0.100 | 30,000 | 0.154 | 30,000 | 0.146 |
| 06/06/2024 | 0.157 | 18,476.800 | 240,000 | 200,000 | 0.100 | 130,000 | 0.180 | 110,000 | 0.150 |
| 05/06/2024 | 0.150 | 18,424.960 | 220,000 | 220,000 | 0.110 | 110,000 | 0.166 | 110,000 | 0.155 |
| 04/06/2024 | 0.154 | 18,444.110 | 40,000 | 220,000 | 0.110 | 20,000 | 0.159 | 20,000 | 0.152 |
| 03/06/2024 | 0.151 | 18,403.040 | 220,000 | 220,000 | 0.110 | 110,000 | 0.164 | 110,000 | 0.151 |
| 31/05/2024 | 0.119 | 18,079.610 | 20,000 | 220,000 | 0.110 | 10,000 | 0.140 | 10,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
