56144 恒指法興六八牛Ｂ (R 牛證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.052 | 17,718.610 | 81,480,000 | ||||||
| 27/06/2024 | 0.050 | 17,716.470 | 44,690,000 | 45,360,000 | 22.680 | 7,600,000 | 0.054 | 21,620,000 | 0.056 |
| 26/06/2024 | 0.087 | 18,089.930 | 7,990,000 | 31,340,000 | 15.670 | 4,010,000 | 0.088 | 2,860,000 | 0.087 |
| 25/06/2024 | 0.082 | 18,072.900 | 13,870,000 | 32,490,000 | 16.245 | 2,930,000 | 0.094 | 4,480,000 | 0.086 |
| 24/06/2024 | 0.084 | 18,027.710 | 23,230,000 | 30,940,000 | 15.470 | 9,090,000 | 0.068 | 9,000,000 | 0.068 |
| 21/06/2024 | 0.086 | 18,028.520 | 14,870,000 | 31,030,000 | 15.515 | 2,170,000 | 0.090 | 7,150,000 | 0.090 |
| 20/06/2024 | 0.113 | 18,335.320 | 26,310,000 | 26,050,000 | 13.025 | 4,120,000 | 0.118 | 7,650,000 | 0.120 |
| 19/06/2024 | 0.126 | 18,430.390 | 23,940,000 | 22,520,000 | 11.260 | 11,080,000 | 0.103 | 3,870,000 | 0.103 |
| 18/06/2024 | 0.075 | 17,915.550 | 30,270,000 | 29,730,000 | 14.865 | 8,020,000 | 0.079 | 12,670,000 | 0.077 |
| 17/06/2024 | 0.077 | 17,936.120 | 29,150,000 | 25,080,000 | 12.540 | 11,290,000 | 0.082 | 6,950,000 | 0.076 |
| 14/06/2024 | 0.080 | 17,941.780 | 25,080,000 | 29,420,000 | 14.710 | 6,530,000 | 0.085 | 7,880,000 | 0.082 |
| 13/06/2024 | 0.096 | 18,112.630 | 18,260,000 | 28,070,000 | 14.035 | 5,490,000 | 0.090 | 6,230,000 | 0.087 |
| 12/06/2024 | 0.078 | 17,937.840 | 24,530,000 | 27,330,000 | 13.665 | 5,810,000 | 0.078 | 12,530,000 | 0.076 |
| 11/06/2024 | 0.099 | 18,176.340 | 15,040,000 | 20,610,000 | 10.305 | 5,980,000 | 0.094 | 8,770,000 | 0.092 |
| 07/06/2024 | 0.112 | 18,366.950 | 8,000,000 | 17,820,000 | 8.910 | 3,320,000 | 0.124 | 4,600,000 | 0.118 |
| 06/06/2024 | 0.126 | 18,476.800 | 5,980,000 | 16,540,000 | 8.270 | 2,930,000 | 0.131 | 2,980,000 | 0.128 |
| 05/06/2024 | 0.118 | 18,424.960 | 9,520,000 | 16,490,000 | 8.245 | 3,300,000 | 0.142 | 2,990,000 | 0.133 |
| 04/06/2024 | 0.123 | 18,444.110 | 13,060,000 | 16,800,000 | 8.400 | 7,730,000 | 0.125 | 4,580,000 | 0.120 |
| 03/06/2024 | 0.119 | 18,403.040 | 13,240,000 | 19,950,000 | 9.975 | 6,590,000 | 0.127 | 6,230,000 | 0.125 |
| 31/05/2024 | 0.089 | 18,079.610 | 13,450,000 | 20,310,000 | 10.155 | 3,950,000 | 0.123 | 5,180,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
