日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.060 | 17,718.610 | 6,060,000 | ||||||
27/06/2024 | 0.058 | 17,716.470 | 5,630,000 | 22,180,000 | 7.390 | 40,000 | 0.059 | 4,960,000 | 0.061 |
26/06/2024 | 0.075 | 18,089.930 | 2,880,000 | 17,260,000 | 5.750 | 2,100,000 | 0.074 | 550,000 | 0.074 |
25/06/2024 | 0.075 | 18,072.900 | 1,040,000 | 18,810,000 | 6.270 | 510,000 | 0.079 | 470,000 | 0.079 |
24/06/2024 | 0.074 | 18,027.710 | 2,800,000 | 18,850,000 | 6.280 | 890,000 | 0.072 | 1,910,000 | 0.067 |
21/06/2024 | 0.074 | 18,028.520 | 5,370,000 | 17,830,000 | 5.940 | 780,000 | 0.076 | 4,210,000 | 0.075 |
20/06/2024 | 0.087 | 18,335.320 | 2,830,000 | 14,400,000 | 4.800 | 280,000 | 0.090 | 620,000 | 0.090 |
19/06/2024 | 0.095 | 18,430.390 | 7,270,000 | 14,060,000 | 4.690 | 1,060,000 | 0.088 | ||
18/06/2024 | 0.071 | 17,915.550 | 3,390,000 | 15,120,000 | 5.040 | 200,000 | 0.072 | 2,310,000 | 0.070 |
17/06/2024 | 0.071 | 17,936.120 | 1,440,000 | 13,010,000 | 4.340 | 640,000 | 0.070 | ||
14/06/2024 | 0.072 | 17,941.780 | 1,350,000 | 12,370,000 | 4.120 | 80,000 | 0.074 | 410,000 | 0.073 |
13/06/2024 | 0.079 | 18,112.630 | 2,740,000 | 12,040,000 | 4.010 | 120,000 | 0.078 | 1,350,000 | 0.077 |
12/06/2024 | 0.070 | 17,937.840 | 1,860,000 | 10,810,000 | 3.600 | 100,000 | 0.073 | 530,000 | 0.071 |
11/06/2024 | 0.082 | 18,176.340 | 2,450,000 | 10,380,000 | 3.460 | 1,130,000 | 0.078 | ||
07/06/2024 | 0.088 | 18,366.950 | 3,640,000 | 9,250,000 | 3.080 | 120,000 | 0.090 | 630,000 | 0.095 |
06/06/2024 | 0.093 | 18,476.800 | 190,000 | 8,740,000 | 2.910 | 10,000 | 0.101 | 20,000 | 0.094 |
05/06/2024 | 0.090 | 18,424.960 | 120,000 | 8,730,000 | 2.910 | 10,000 | 0.102 | 30,000 | 0.092 |
04/06/2024 | 0.093 | 18,444.110 | 90,000 | 8,710,000 | 2.900 | 80,000 | 0.094 | 10,000 | 0.095 |
03/06/2024 | 0.090 | 18,403.040 | 4,170,000 | 8,780,000 | 2.930 | 1,510,000 | 0.095 | 1,380,000 | 0.095 |
31/05/2024 | 0.077 | 18,079.610 | 4,600,000 | 8,910,000 | 2.970 | 1,970,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF