日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.027 | 16.660 | 1,330,000 | ||||||
28/06/2024 | 0.023 | 16.480 | 7,620,000 | 39,630,000 | 49.538 | 2,680,000 | 0.023 | 630,000 | 0.029 |
27/06/2024 | 0.024 | 16.540 | 12,840,000 | 41,680,000 | 52.100 | 5,460,000 | 0.026 | 3,560,000 | 0.029 |
26/06/2024 | 0.053 | 17.820 | 560,000 | 43,580,000 | 54.475 | 100,000 | 0.052 | ||
25/06/2024 | 0.051 | 17.780 | 5,630,000 | 43,680,000 | 54.600 | 140,000 | 0.053 | ||
24/06/2024 | 0.058 | 18.020 | 4,140,000 | 43,820,000 | 54.775 | 2,400,000 | 0.053 | ||
21/06/2024 | 0.062 | 18.180 | 3,290,000 | 41,420,000 | 51.775 | 630,000 | 0.055 | 810,000 | 0.060 |
20/06/2024 | 0.068 | 18.520 | 4,960,000 | 41,240,000 | 51.550 | 1,130,000 | 0.066 | 20,000 | 0.068 |
19/06/2024 | 0.067 | 18.480 | 4,420,000 | 42,350,000 | 52.938 | 900,000 | 0.060 | ||
18/06/2024 | 0.043 | 17.380 | 480,000 | 43,250,000 | 54.062 | 150,000 | 0.044 | ||
17/06/2024 | 0.043 | 17.320 | 940,000 | 43,400,000 | 54.250 | 240,000 | 0.040 | 240,000 | 0.039 |
14/06/2024 | 0.041 | 17.300 | 1,440,000 | 43,400,000 | 54.250 | 270,000 | 0.042 | 100,000 | 0.042 |
13/06/2024 | 0.048 | 17.560 | 2,260,000 | 43,570,000 | 54.463 | 270,000 | 0.043 | 670,000 | 0.044 |
12/06/2024 | 0.037 | 17.140 | 2,670,000 | 43,170,000 | 53.963 | 1,590,000 | 0.038 | 150,000 | 0.039 |
11/06/2024 | 0.041 | 17.320 | 2,310,000 | 44,610,000 | 55.762 | 100,000 | 0.040 | ||
07/06/2024 | 0.041 | 17.620 | 5,170,000 | 44,510,000 | 55.637 | 1,130,000 | 0.045 | 570,000 | 0.046 |
06/06/2024 | 0.056 | 17.960 | 8,230,000 | 45,070,000 | 56.338 | 1,790,000 | 0.060 | 1,080,000 | 0.063 |
05/06/2024 | 0.050 | 17.700 | 3,800,000 | 45,780,000 | 57.225 | 2,800,000 | 0.051 | 160,000 | 0.053 |
04/06/2024 | 0.052 | 17.780 | 1,820,000 | 48,420,000 | 60.525 | 600,000 | 0.050 | 310,000 | 0.052 |
03/06/2024 | 0.055 | 17.900 | 11,730,000 | 48,710,000 | 60.888 | 7,090,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF