56245 小米瑞銀五五牛Ｈ (R 牛證)
按盤價 
0.235 -0.003 (-1.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.238 | 33.750 | 50,000 | 7,080,000 | 4.720 | ||||
| 08/01/2025 | 0.215 | 32.800 | 920,000 | 7,080,000 | 4.720 | 100,000 | 0.215 | 410,000 | 0.236 |
| 07/01/2025 | 0.246 | 34.150 | 6,050,000 | 6,770,000 | 4.510 | 1,950,000 | 0.241 | 3,080,000 | 0.233 |
| 06/01/2025 | 0.290 | 36.300 | 20,000 | 5,640,000 | 3.760 | 10,000 | 0.290 | ||
| 03/01/2025 | 0.280 | 36.250 | 330,000 | 5,650,000 | 3.770 | 70,000 | 0.281 | ||
| 02/01/2025 | 0.245 | 34.000 | 2,340,000 | 5,720,000 | 3.810 | 2,320,000 | 0.252 | 20,000 | 0.246 |
| 31/12/2024 | 0.255 | 34.500 | 880,000 | 8,020,000 | 5.350 | 880,000 | 0.247 | ||
| 30/12/2024 | 0.255 | 34.450 | 370,000 | 8,900,000 | 5.930 | 310,000 | 0.250 | ||
| 27/12/2024 | 0.249 | 34.150 | 10,100,000 | 9,210,000 | 6.140 | 7,050,000 | 0.249 | ||
| 24/12/2024 | 0.220 | 32.750 | 330,000 | 16,260,000 | 10.840 | 310,000 | 0.198 | ||
| 23/12/2024 | 0.198 | 31.750 | 1,140,000 | 15,950,000 | 10.630 | 1,010,000 | 0.201 | ||
| 20/12/2024 | 0.195 | 31.650 | 110,000 | 16,960,000 | 11.310 | 110,000 | 0.195 | ||
| 19/12/2024 | 0.178 | 30.800 | 30,000 | 17,070,000 | 11.380 | 30,000 | 0.172 | ||
| 18/12/2024 | 0.180 | 30.800 | 0 | 17,040,000 | 11.360 | ||||
| 17/12/2024 | 0.164 | 29.950 | 540,000 | 17,040,000 | 11.360 | 440,000 | 0.165 | 100,000 | 0.162 |
| 16/12/2024 | 0.171 | 30.350 | 2,100,000 | 17,380,000 | 11.590 | 760,000 | 0.185 | 1,000,000 | 0.183 |
| 13/12/2024 | 0.188 | 31.350 | 2,020,000 | 17,140,000 | 11.430 | 850,000 | 0.204 | ||
| 12/12/2024 | 0.196 | 31.600 | 2,410,000 | 17,990,000 | 11.990 | 840,000 | 0.185 | ||
| 11/12/2024 | 0.172 | 30.450 | 7,250,000 | 17,150,000 | 11.430 | 6,010,000 | 0.171 | 1,000,000 | 0.188 |
| 10/12/2024 | 0.185 | 30.950 | 3,820,000 | 22,160,000 | 14.770 | 3,000,000 | 0.191 | 490,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
