56256 恒指瑞銀五一牛Ｑ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.041 | 17,718.610 | 32,040,000 | ||||||
| 27/06/2024 | 0.041 | 17,716.470 | 16,320,000 | 18,290,000 | 6.100 | 1,560,000 | 0.043 | 13,700,000 | 0.043 |
| 26/06/2024 | 0.065 | 18,089.930 | 1,620,000 | 6,150,000 | 2.050 | 720,000 | 0.062 | 840,000 | 0.063 |
| 25/06/2024 | 0.063 | 18,072.900 | 7,830,000 | 6,030,000 | 2.010 | 1,920,000 | 0.069 | 2,920,000 | 0.071 |
| 24/06/2024 | 0.063 | 18,027.710 | 6,770,000 | 5,030,000 | 1.680 | 2,210,000 | 0.058 | 1,980,000 | 0.052 |
| 21/06/2024 | 0.065 | 18,028.520 | 6,860,000 | 5,260,000 | 1.750 | 2,480,000 | 0.069 | 4,380,000 | 0.066 |
| 20/06/2024 | 0.082 | 18,335.320 | 2,650,000 | 3,360,000 | 1.120 | 860,000 | 0.085 | 1,670,000 | 0.088 |
| 19/06/2024 | 0.092 | 18,430.390 | 12,620,000 | 2,550,000 | 0.850 | 12,240,000 | 0.073 | 350,000 | 0.081 |
| 18/06/2024 | 0.058 | 17,915.550 | 17,440,000 | 14,440,000 | 4.810 | 4,990,000 | 0.057 | 12,090,000 | 0.056 |
| 17/06/2024 | 0.058 | 17,936.120 | 6,700,000 | 7,340,000 | 2.450 | 3,020,000 | 0.059 | 3,670,000 | 0.051 |
| 14/06/2024 | 0.058 | 17,941.780 | 9,070,000 | 6,690,000 | 2.230 | 3,110,000 | 0.062 | 5,810,000 | 0.063 |
| 13/06/2024 | 0.069 | 18,112.630 | 9,860,000 | 3,990,000 | 1.330 | 8,590,000 | 0.069 | 1,220,000 | 0.065 |
| 12/06/2024 | 0.057 | 17,937.840 | 9,690,000 | 11,360,000 | 3.790 | 930,000 | 0.057 | 8,670,000 | 0.058 |
| 11/06/2024 | 0.074 | 18,176.340 | 2,450,000 | 3,620,000 | 1.210 | 1,110,000 | 0.069 | 1,290,000 | 0.064 |
| 07/06/2024 | 0.084 | 18,366.950 | 3,000,000 | 3,440,000 | 1.150 | 1,790,000 | 0.086 | 1,210,000 | 0.088 |
| 06/06/2024 | 0.092 | 18,476.800 | 1,440,000 | 4,020,000 | 1.340 | 290,000 | 0.102 | 1,150,000 | 0.096 |
| 05/06/2024 | 0.087 | 18,424.960 | 1,680,000 | 3,160,000 | 1.050 | 490,000 | 0.099 | 1,190,000 | 0.096 |
| 04/06/2024 | 0.090 | 18,444.110 | 740,000 | 2,460,000 | 0.820 | 430,000 | 0.092 | 310,000 | 0.089 |
| 03/06/2024 | 0.087 | 18,403.040 | 1,830,000 | 2,580,000 | 0.860 | 1,360,000 | 0.092 | 470,000 | 0.091 |
| 31/05/2024 | 0.068 | 18,079.610 | 2,670,000 | 3,470,000 | 1.160 | 1,200,000 | 0.090 | 1,330,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
