56258 恒指瑞銀六八牛Ｙ (R 牛證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.078 | 17,718.610 | 1,180,000 | ||||||
| 27/06/2024 | 0.076 | 17,716.470 | 3,220,000 | 6,520,000 | 3.260 | 710,000 | 0.080 | 2,510,000 | 0.081 |
| 26/06/2024 | 0.112 | 18,089.930 | 280,000 | 4,720,000 | 2.360 | 110,000 | 0.117 | 170,000 | 0.114 |
| 25/06/2024 | 0.109 | 18,072.900 | 1,050,000 | 4,660,000 | 2.330 | 1,000,000 | 0.114 | 50,000 | 0.118 |
| 24/06/2024 | 0.109 | 18,027.710 | 3,860,000 | 5,610,000 | 2.800 | 1,250,000 | 0.097 | 2,610,000 | 0.098 |
| 21/06/2024 | 0.111 | 18,028.520 | 2,990,000 | 4,250,000 | 2.120 | 590,000 | 0.119 | 2,390,000 | 0.113 |
| 20/06/2024 | 0.137 | 18,335.320 | 880,000 | 2,450,000 | 1.230 | 620,000 | 0.150 | 140,000 | 0.151 |
| 19/06/2024 | 0.148 | 18,430.390 | 30,070,000 | 2,930,000 | 1.470 | 27,430,000 | 0.113 | 920,000 | 0.125 |
| 18/06/2024 | 0.100 | 17,915.550 | 2,180,000 | 29,440,000 | 14.720 | 1,030,000 | 0.106 | 1,150,000 | 0.101 |
| 17/06/2024 | 0.101 | 17,936.120 | 28,320,000 | 29,320,000 | 14.660 | 250,000 | 0.108 | 28,070,000 | 0.102 |
| 14/06/2024 | 0.104 | 17,941.780 | 270,000 | 1,500,000 | 0.750 | 120,000 | 0.108 | 150,000 | 0.103 |
| 13/06/2024 | 0.118 | 18,112.630 | 720,000 | 1,470,000 | 0.730 | 410,000 | 0.117 | 310,000 | 0.116 |
| 12/06/2024 | 0.101 | 17,937.840 | 1,290,000 | 1,570,000 | 0.780 | 40,000 | 0.102 | 1,250,000 | 0.100 |
| 11/06/2024 | 0.124 | 18,176.340 | 1,070,000 | 360,000 | 0.180 | 510,000 | 0.117 | 560,000 | 0.107 |
| 07/06/2024 | 0.136 | 18,366.950 | 250,000 | 310,000 | 0.150 | 250,000 | 0.142 | ||
| 06/06/2024 | 0.150 | 18,476.800 | 350,000 | 60,000 | 0.030 | 350,000 | 0.162 | ||
| 05/06/2024 | 0.140 | 18,424.960 | 680,000 | 410,000 | 0.210 | 330,000 | 0.166 | 350,000 | 0.148 |
| 04/06/2024 | 0.145 | 18,444.110 | 0 | 390,000 | 0.190 | ||||
| 03/06/2024 | 0.139 | 18,403.040 | 0 | 390,000 | 0.190 | ||||
| 31/05/2024 | 0.112 | 18,079.610 | 600,000 | 390,000 | 0.190 | 300,000 | 0.112 | 300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
