56315 恒指摩利八二牛６
按盤價 
0.102 +0.046 (+82.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.056 | 24,249.290 | 10,048,330,000 | 25,000,000 | 17.986 | 4,806,940,000 | 0.052 | 4,822,540,000 | 0.052 |
| 10/06/2026 | 0.076 | 24,407.960 | 58,230,000 | 9,400,000 | 6.763 | 5,850,000 | 0.070 | 10,020,000 | 0.072 |
| 09/06/2026 | 0.092 | 24,565.900 | 20,910,000 | 5,230,000 | 3.763 | 3,060,000 | 0.096 | 4,930,000 | 0.089 |
| 08/06/2026 | 0.096 | 24,657.060 | 293,310,000 | 3,360,000 | 2.417 | 145,590,000 | 0.103 | 147,720,000 | 0.103 |
| 05/06/2026 | 0.133 | 24,961.950 | 2,190,000 | 1,230,000 | 0.885 | 1,000,000 | 0.136 | 1,190,000 | 0.135 |
| 04/06/2026 | 0.158 | 25,253.400 | 500,000 | 1,040,000 | 0.748 | 500,000 | 0.157 | ||
| 03/06/2026 | 0.195 | 25,633.210 | 500,000 | 540,000 | 0.388 | 500,000 | 0.199 | ||
| 02/06/2026 | 0.235 | 26,038.320 | 20,000 | 40,000 | 0.029 | 20,000 | 0.210 | ||
| 01/06/2026 | 0.171 | 25,398.180 | 180,000 | 60,000 | 0.043 | 160,000 | 0.170 | 20,000 | 0.171 |
| 29/05/2026 | 0.152 | 25,182.390 | 495,800,000 | 200,000 | 0.144 | 248,600,000 | 0.139 | 247,200,000 | 0.139 |
| 28/05/2026 | 0.128 | 25,006.160 | 155,740,000 | 1,600,000 | 1.151 | 77,390,000 | 0.106 | 78,350,000 | 0.106 |
| 27/05/2026 | 0.158 | 25,328.230 | 400,000 | 640,000 | 0.460 | 400,000 | 0.163 | ||
| 26/05/2026 | 0.187 | 25,599.450 | 600,000 | 240,000 | 0.173 | 200,000 | 0.198 | 400,000 | 0.187 |
| 22/05/2026 | 0.189 | 25,606.030 | 1,470,000 | 40,000 | 0.029 | 1,110,000 | 0.189 | 360,000 | 0.198 |
| 21/05/2026 | 0.166 | 25,386.520 | 1,250,000 | 790,000 | 0.568 | 500,000 | 0.202 | 750,000 | 0.179 |
| 20/05/2026 | 0.189 | 25,651.120 | 500,000 | 540,000 | 0.388 | 500,000 | 0.191 | ||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 40,000 | 0.029 | ||||
| 18/05/2026 | 0.191 | 25,675.180 | 0 | 40,000 | 0.029 | ||||
| 15/05/2026 | 0.221 | 25,962.730 | 0 | 40,000 | 0.029 | ||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 40,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
