56338 中移法興八十牛Ｇ
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.052 | 81.850 | 80,000 | 2,350,000 | 2.938 | 80,000 | 0.054 | ||
| 10/06/2026 | 0.056 | 82.450 | 0 | 2,430,000 | 3.038 | ||||
| 09/06/2026 | 0.056 | 82.300 | 0 | 2,430,000 | 3.038 | ||||
| 08/06/2026 | 0.056 | 82.400 | 30,000 | 2,430,000 | 3.038 | 10,000 | 0.052 | 20,000 | 0.056 |
| 05/06/2026 | 0.059 | 82.400 | 0 | 2,420,000 | 3.025 | ||||
| 04/06/2026 | 0.059 | 82.230 | 20,000 | 2,420,000 | 3.025 | 20,000 | 0.063 | ||
| 03/06/2026 | 0.066 | 83.030 | 490,000 | 2,400,000 | 3.000 | 245,000 | 0.066 | 245,000 | 0.066 |
| 02/06/2026 | 0.065 | 83.380 | 175,000 | 2,400,000 | 3.000 | 175,000 | 0.060 | ||
| 01/06/2026 | 0.061 | 82.630 | 170,000 | 2,575,000 | 3.219 | 170,000 | 0.061 | ||
| 29/05/2026 | 0.062 | 82.630 | 695,000 | 2,745,000 | 3.431 | 230,000 | 0.061 | 275,000 | 0.060 |
| 28/05/2026 | 0.061 | 82.330 | 975,000 | 2,700,000 | 3.375 | 355,000 | 0.058 | 420,000 | 0.054 |
| 27/05/2026 | 0.062 | 82.680 | 50,000 | 2,635,000 | 3.294 | ||||
| 26/05/2026 | 0.066 | 83.080 | 1,370,000 | 2,635,000 | 3.294 | 645,000 | 0.067 | 430,000 | 0.064 |
| 22/05/2026 | 0.065 | 82.980 | 2,045,000 | 2,850,000 | 3.562 | 215,000 | 0.072 | 1,190,000 | 0.069 |
| 21/05/2026 | 0.070 | 83.530 | 215,000 | 1,875,000 | 2.344 | 145,000 | 0.074 | ||
| 20/05/2026 | 0.075 | 84.030 | 550,000 | 1,730,000 | 2.162 | 550,000 | 0.075 | ||
| 19/05/2026 | 0.075 | 84.280 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.075 | ||
| 18/05/2026 | 0.073 | 83.880 | 100,000 | 1,140,000 | 1.425 | 65,000 | 0.073 | ||
| 15/05/2026 | 0.071 | 83.680 | 455,000 | 1,205,000 | 1.506 | 225,000 | 0.070 | 130,000 | 0.071 |
| 14/05/2026 | 0.076 | 84.180 | 20,000 | 1,300,000 | 1.625 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
