日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.140 | 152.200 | 35,000 | 1,350,000 | 1.350 | 25,000 | 0.128 | 10,000 | 0.140 |
25/09/2024 | 0.118 | 141.300 | 600,000 | 1,365,000 | 1.360 | 600,000 | 0.122 | ||
24/09/2024 | 0.115 | 139.800 | 110,000 | 1,965,000 | 1.970 | 100,000 | 0.115 | ||
23/09/2024 | 0.101 | 132.800 | 3,545,000 | 2,065,000 | 2.070 | 3,455,000 | 0.111 | ||
20/09/2024 | 0.107 | 135.900 | 7,155,000 | 5,520,000 | 5.520 | 2,775,000 | 0.107 | 4,380,000 | 0.106 |
19/09/2024 | 0.103 | 133.800 | 50,000 | 3,915,000 | 3.910 | 50,000 | 0.102 | ||
17/09/2024 | 0.093 | 128.600 | 1,245,000 | 3,965,000 | 3.960 | 1,245,000 | 0.092 | ||
16/09/2024 | 0.089 | 126.500 | 1,115,000 | 5,210,000 | 5.210 | 1,115,000 | 0.084 | ||
13/09/2024 | 0.082 | 123.000 | 2,410,000 | 4,095,000 | 4.090 | 525,000 | 0.085 | 1,860,000 | 0.084 |
12/09/2024 | 0.081 | 122.300 | 355,000 | 2,760,000 | 2.760 | 100,000 | 0.084 | 255,000 | 0.079 |
11/09/2024 | 0.074 | 119.400 | 0 | 2,605,000 | 2.600 | ||||
10/09/2024 | 0.073 | 118.900 | 0 | 2,605,000 | 2.600 | ||||
09/09/2024 | 0.072 | 118.600 | 215,000 | 2,605,000 | 2.600 | 115,000 | 0.073 | 100,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 119.300 | 75,000 | 2,620,000 | 2.620 | 75,000 | 0.076 | ||
04/09/2024 | 0.074 | 119.200 | 5,650,000 | 2,695,000 | 2.700 | 4,235,000 | 0.074 | 1,415,000 | 0.075 |
03/09/2024 | 0.073 | 118.900 | 3,175,000 | 5,515,000 | 5.510 | 3,170,000 | 0.070 | ||
02/09/2024 | 0.066 | 116.300 | 260,000 | 8,685,000 | 8.690 | 260,000 | 0.067 | ||
30/08/2024 | 0.073 | 118.200 | 2,635,000 | 8,945,000 | 8.950 | 1,960,000 | 0.074 | 100,000 | 0.077 |
29/08/2024 | 0.066 | 115.700 | 7,720,000 | 10,805,000 | 10.800 | 50,000 | 0.065 | 995,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF