56369 美團瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.134 -0.024 (-15.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.134 | 111.100 | 2,990,000 | ||||||
| 27/06/2024 | 0.158 | 113.700 | 780,000 | 3,550,000 | 7.100 | 120,000 | 0.175 | 540,000 | 0.156 |
| 26/06/2024 | 0.190 | 117.000 | 1,140,000 | 3,130,000 | 6.260 | 500,000 | 0.176 | 640,000 | 0.180 |
| 25/06/2024 | 0.186 | 116.800 | 1,920,000 | 2,990,000 | 5.980 | 920,000 | 0.203 | 430,000 | 0.192 |
| 24/06/2024 | 0.181 | 115.400 | 1,750,000 | 3,480,000 | 6.960 | 860,000 | 0.163 | 840,000 | 0.164 |
| 21/06/2024 | 0.188 | 116.200 | 4,810,000 | 3,500,000 | 7.000 | 3,460,000 | 0.206 | 500,000 | 0.175 |
| 20/06/2024 | 0.214 | 119.900 | 1,450,000 | 6,460,000 | 12.920 | 1,050,000 | 0.242 | ||
| 19/06/2024 | 0.240 | 121.400 | 8,120,000 | 5,410,000 | 10.820 | 1,080,000 | 0.226 | 1,740,000 | 0.217 |
| 18/06/2024 | 0.170 | 115.000 | 6,930,000 | 4,750,000 | 9.500 | 1,770,000 | 0.191 | 1,830,000 | 0.191 |
| 17/06/2024 | 0.189 | 116.800 | 4,830,000 | 4,690,000 | 9.380 | 910,000 | 0.186 | 1,250,000 | 0.176 |
| 14/06/2024 | 0.167 | 114.700 | 5,060,000 | 4,350,000 | 8.700 | 1,620,000 | 0.182 | 1,260,000 | 0.188 |
| 13/06/2024 | 0.189 | 116.700 | 4,730,000 | 4,710,000 | 9.420 | 2,410,000 | 0.167 | 570,000 | 0.159 |
| 12/06/2024 | 0.150 | 112.600 | 3,790,000 | 6,550,000 | 13.100 | 630,000 | 0.161 | ||
| 11/06/2024 | 0.176 | 115.300 | 7,940,000 | 5,920,000 | 11.840 | 2,810,000 | 0.134 | 2,620,000 | 0.155 |
| 07/06/2024 | 0.121 | 110.400 | 9,850,000 | 6,110,000 | 12.220 | 1,470,000 | 0.131 | 5,380,000 | 0.135 |
| 06/06/2024 | 0.148 | 112.700 | 4,540,000 | 2,200,000 | 4.400 | 1,560,000 | 0.152 | 1,890,000 | 0.158 |
| 05/06/2024 | 0.149 | 112.600 | 4,370,000 | 1,870,000 | 3.740 | 2,380,000 | 0.156 | 1,020,000 | 0.170 |
| 04/06/2024 | 0.156 | 113.500 | 3,280,000 | 3,230,000 | 6.460 | 300,000 | 0.160 | 2,020,000 | 0.153 |
| 03/06/2024 | 0.111 | 109.000 | 2,230,000 | 1,510,000 | 3.020 | 1,220,000 | 0.096 | ||
| 31/05/2024 | 0.063 | 105.100 | 1,050,000 | 290,000 | 0.580 | 480,000 | 0.088 | 450,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
