56374 恒指瑞銀六八牛Ｈ (R 牛證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.108 | 17,718.610 | 710,000 | ||||||
| 27/06/2024 | 0.107 | 17,716.470 | 230,000 | 330,000 | 0.170 | 230,000 | 0.111 | ||
| 26/06/2024 | 0.142 | 18,089.930 | 10,000 | 100,000 | 0.050 | 10,000 | 0.131 | ||
| 25/06/2024 | 0.139 | 18,072.900 | 50,000 | 110,000 | 0.060 | 10,000 | 0.150 | 40,000 | 0.147 |
| 24/06/2024 | 0.139 | 18,027.710 | 30,000 | 80,000 | 0.040 | 30,000 | 0.139 | ||
| 21/06/2024 | 0.141 | 18,028.520 | 20,000 | 50,000 | 0.030 | 20,000 | 0.141 | ||
| 20/06/2024 | 0.168 | 18,335.320 | 0 | 30,000 | 0.010 | ||||
| 19/06/2024 | 0.180 | 18,430.390 | 60,000 | 30,000 | 0.010 | 30,000 | 0.165 | 30,000 | 0.182 |
| 18/06/2024 | 0.130 | 17,915.550 | 100,000 | 30,000 | 0.010 | 50,000 | 0.128 | 50,000 | 0.131 |
| 17/06/2024 | 0.131 | 17,936.120 | 0 | 30,000 | 0.010 | ||||
| 14/06/2024 | 0.133 | 17,941.780 | 70,000 | 30,000 | 0.010 | 50,000 | 0.139 | 20,000 | 0.132 |
| 13/06/2024 | 0.147 | 18,112.630 | 40,000 | 60,000 | 0.030 | 40,000 | 0.144 | ||
| 12/06/2024 | 0.131 | 17,937.840 | 10,000 | 20,000 | 0.010 | 10,000 | 0.135 | ||
| 11/06/2024 | 0.153 | 18,176.340 | 30,000 | 10,000 | 0.010 | 10,000 | 0.157 | 20,000 | 0.137 |
| 07/06/2024 | 0.166 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.177 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.170 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.173 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.168 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.141 | 18,079.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
