56491 恒指法巴八八牛Ｌ
按盤價 
0.099 +0.044 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 24,249.290 | 73,040,000 | 10,390,000 | 6.927 | 12,520,000 | 0.044 | 20,920,000 | 0.045 |
| 10/06/2026 | 0.072 | 24,407.960 | 4,030,000 | 1,990,000 | 1.327 | 1,580,000 | 0.069 | 1,790,000 | 0.066 |
| 09/06/2026 | 0.091 | 24,565.900 | 840,000 | 1,780,000 | 1.187 | 330,000 | 0.097 | 450,000 | 0.091 |
| 08/06/2026 | 0.096 | 24,657.060 | 2,920,000 | 1,660,000 | 1.107 | 1,160,000 | 0.103 | 1,760,000 | 0.092 |
| 05/06/2026 | 0.131 | 24,961.950 | 370,000 | 1,060,000 | 0.707 | 20,000 | 0.148 | 350,000 | 0.142 |
| 04/06/2026 | 0.155 | 25,253.400 | 60,000 | 730,000 | 0.487 | 20,000 | 0.154 | 40,000 | 0.155 |
| 03/06/2026 | 0.191 | 25,633.210 | 600,000 | 710,000 | 0.473 | 600,000 | 0.201 | ||
| 02/06/2026 | 0.232 | 26,038.320 | 160,000 | 110,000 | 0.073 | 140,000 | 0.212 | 20,000 | 0.197 |
| 01/06/2026 | 0.168 | 25,398.180 | 60,000 | 230,000 | 0.153 | 60,000 | 0.160 | ||
| 29/05/2026 | 0.147 | 25,182.390 | 0 | 170,000 | 0.113 | ||||
| 28/05/2026 | 0.128 | 25,006.160 | 0 | 170,000 | 0.113 | ||||
| 27/05/2026 | 0.155 | 25,328.230 | 20,000 | 170,000 | 0.113 | 20,000 | 0.156 | ||
| 26/05/2026 | 0.183 | 25,599.450 | 20,000 | 150,000 | 0.100 | 20,000 | 0.171 | ||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | 130,000 | 0.087 | ||||
| 21/05/2026 | 0.161 | 25,386.520 | 20,000 | 130,000 | 0.087 | 20,000 | 0.161 | ||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 110,000 | 0.073 | ||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | 110,000 | 0.073 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | 110,000 | 0.073 | ||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 110,000 | 0.073 | 20,000 | 0.217 | 20,000 | 0.210 |
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
