日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.085 | 379.400 | 8,800,000 | 17,160,000 | 17.160 | 3,830,000 | 0.071 | 3,160,000 | 0.069 |
02/07/2024 | 0.061 | 369.200 | 11,235,000 | 17,830,000 | 17.830 | 3,550,000 | 0.064 | 6,325,000 | 0.063 |
28/06/2024 | 0.069 | 372.400 | 2,550,000 | 15,055,000 | 15.050 | 460,000 | 0.073 | 1,860,000 | 0.074 |
27/06/2024 | 0.073 | 374.400 | 800,000 | 13,655,000 | 13.660 | 125,000 | 0.074 | 360,000 | 0.077 |
26/06/2024 | 0.087 | 382.000 | 1,605,000 | 13,420,000 | 13.420 | 1,555,000 | 0.084 | ||
25/06/2024 | 0.085 | 382.000 | 1,510,000 | 14,975,000 | 14.970 | 1,100,000 | 0.094 | ||
24/06/2024 | 0.086 | 380.400 | 800,000 | 16,075,000 | 16.070 | 775,000 | 0.080 | ||
21/06/2024 | 0.089 | 381.400 | 470,000 | 15,300,000 | 15.300 | 195,000 | 0.088 | ||
20/06/2024 | 0.100 | 387.600 | 2,805,000 | 15,105,000 | 15.100 | 675,000 | 0.107 | ||
19/06/2024 | 0.107 | 389.000 | 5,990,000 | 15,780,000 | 15.780 | 2,790,000 | 0.094 | 885,000 | 0.094 |
18/06/2024 | 0.081 | 377.000 | 235,000 | 17,685,000 | 17.690 | ||||
17/06/2024 | 0.089 | 381.200 | 4,345,000 | 17,685,000 | 17.690 | 725,000 | 0.092 | ||
14/06/2024 | 0.086 | 379.800 | 4,580,000 | 16,960,000 | 16.960 | 30,000 | 0.086 | ||
13/06/2024 | 0.085 | 379.800 | 19,325,000 | 16,930,000 | 16.930 | 11,490,000 | 0.080 | 150,000 | 0.075 |
12/06/2024 | 0.064 | 370.800 | 13,695,000 | 28,270,000 | 28.270 | 2,940,000 | 0.076 | 4,785,000 | 0.069 |
11/06/2024 | 0.071 | 373.800 | 18,215,000 | 26,425,000 | 26.420 | 3,870,000 | 0.073 | 5,660,000 | 0.067 |
07/06/2024 | 0.071 | 374.800 | 11,030,000 | 24,635,000 | 24.640 | 455,000 | 0.073 | 5,800,000 | 0.078 |
06/06/2024 | 0.088 | 381.600 | 3,645,000 | 19,290,000 | 19.290 | 1,190,000 | 0.093 | 1,515,000 | 0.090 |
05/06/2024 | 0.085 | 380.800 | 6,320,000 | 18,965,000 | 18.960 | 2,665,000 | 0.090 | 1,355,000 | 0.092 |
04/06/2024 | 0.079 | 377.400 | 8,520,000 | 20,275,000 | 20.280 | 4,250,000 | 0.079 | 325,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF