56548 恒指摩通六七牛Ｇ (R 牛證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 17,716.470 | 282,250,000 | 44,070,000 | 22.035 | 47,410,000 | 0.015 | 26,340,000 | 0.021 |
| 26/06/2024 | 0.046 | 18,089.930 | 229,820,000 | 65,140,000 | 32.570 | 18,720,000 | 0.040 | 15,500,000 | 0.042 |
| 25/06/2024 | 0.041 | 18,072.900 | 1,689,590,000 | 68,360,000 | 34.180 | 706,690,000 | 0.043 | 718,310,000 | 0.043 |
| 24/06/2024 | 0.042 | 18,027.710 | 339,000,000 | 56,740,000 | 28.370 | 84,060,000 | 0.029 | 54,700,000 | 0.028 |
| 21/06/2024 | 0.044 | 18,028.520 | 3,929,740,000 | 86,100,000 | 43.050 | 1,752,500,000 | 0.041 | 1,783,930,000 | 0.041 |
| 20/06/2024 | 0.067 | 18,335.320 | 103,460,000 | 54,670,000 | 27.335 | 2,920,000 | 0.068 | 18,720,000 | 0.077 |
| 19/06/2024 | 0.081 | 18,430.390 | 210,900,000 | 38,870,000 | 19.435 | 32,130,000 | 0.072 | 22,960,000 | 0.049 |
| 18/06/2024 | 0.035 | 17,915.550 | 1,178,320,000 | 48,040,000 | 24.020 | 476,030,000 | 0.039 | 479,970,000 | 0.039 |
| 17/06/2024 | 0.036 | 17,936.120 | 938,800,000 | 44,100,000 | 22.050 | 359,100,000 | 0.037 | 344,650,000 | 0.037 |
| 14/06/2024 | 0.037 | 17,941.780 | 837,810,000 | 58,550,000 | 29.275 | 272,750,000 | 0.039 | 247,010,000 | 0.039 |
| 13/06/2024 | 0.052 | 18,112.630 | 539,180,000 | 84,290,000 | 42.145 | 112,950,000 | 0.044 | 121,630,000 | 0.045 |
| 12/06/2024 | 0.035 | 17,937.840 | 1,099,170,000 | 75,610,000 | 37.805 | 354,770,000 | 0.037 | 343,070,000 | 0.038 |
| 11/06/2024 | 0.056 | 18,176.340 | 5,837,390,000 | 87,310,000 | 43.655 | 2,666,670,000 | 0.044 | 2,692,670,000 | 0.043 |
| 07/06/2024 | 0.068 | 18,366.950 | 111,450,000 | 61,310,000 | 30.655 | 12,020,000 | 0.075 | 18,890,000 | 0.075 |
| 06/06/2024 | 0.080 | 18,476.800 | 104,220,000 | 54,440,000 | 27.220 | 15,010,000 | 0.089 | 18,410,000 | 0.082 |
| 05/06/2024 | 0.072 | 18,424.960 | 94,420,000 | 51,040,000 | 25.520 | 19,800,000 | 0.087 | 15,460,000 | 0.083 |
| 04/06/2024 | 0.076 | 18,444.110 | 108,390,000 | 55,380,000 | 27.690 | 9,820,000 | 0.078 | 11,820,000 | 0.076 |
| 03/06/2024 | 0.073 | 18,403.040 | 155,410,000 | 53,380,000 | 26.690 | 31,520,000 | 0.074 | 9,810,000 | 0.079 |
| 31/05/2024 | 0.045 | 18,079.610 | 246,080,000 | 75,090,000 | 37.545 | 35,280,000 | 0.076 | 37,630,000 | 0.065 |
| 30/05/2024 | 0.059 | 18,230.190 | 264,180,000 | 72,740,000 | 36.370 | 24,250,000 | 0.060 | 66,740,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
