56556 恒指信證八五牛Ｙ
按盤價 
0.108 +0.047 (+77.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 24,249.290 | 5,150,000 | 5,110,000 | 2.560 | 510,000 | 0.050 | 4,220,000 | 0.058 |
| 10/06/2026 | 0.087 | 24,407.960 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.087 | ||
| 09/06/2026 | 0.102 | 24,565.900 | 460,000 | 1,300,000 | 0.650 | 40,000 | 0.103 | 420,000 | 0.104 |
| 08/06/2026 | 0.103 | 24,657.060 | 320,000 | 920,000 | 0.460 | 300,000 | 0.119 | 20,000 | 0.102 |
| 05/06/2026 | 0.141 | 24,961.950 | 690,000 | 1,200,000 | 0.600 | 210,000 | 0.139 | 480,000 | 0.147 |
| 04/06/2026 | 0.168 | 25,253.400 | 600,000 | 930,000 | 0.470 | 600,000 | 0.178 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 630,000 | 330,000 | 0.170 | 150,000 | 0.204 | 480,000 | 0.207 |
| 02/06/2026 | 0.246 | 26,038.320 | 770,000 | 0 | 0.000 | 770,000 | 0.230 | ||
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 770,000 | 0.390 | ||||
| 29/05/2026 | 0.159 | 25,182.390 | 0 | 770,000 | 0.390 | ||||
| 28/05/2026 | 0.137 | 25,006.160 | 910,000 | 770,000 | 0.390 | 250,000 | 0.130 | 660,000 | 0.131 |
| 27/05/2026 | 0.169 | 25,328.230 | 360,000 | 360,000 | 0.180 | 360,000 | 0.181 | ||
| 26/05/2026 | 0.199 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.200 | 25,606.030 | 500,000 | 0 | 0.000 | 250,000 | 0.208 | 250,000 | 0.189 |
| 21/05/2026 | 0.176 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.200 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.215 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.231 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
