日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.075 | 103.300 | 595,000 | 10,302,500 | 10.300 | 595,000 | 0.075 | ||
02/07/2024 | 0.071 | 101.200 | 1,490,000 | 10,897,500 | 10.900 | 575,000 | 0.070 | 800,000 | 0.072 |
28/06/2024 | 0.076 | 103.300 | 740,000 | 10,672,500 | 10.670 | 740,000 | 0.076 | ||
27/06/2024 | 0.081 | 105.500 | 0 | 9,932,500 | 9.930 | ||||
26/06/2024 | 0.085 | 107.900 | 50,000 | 9,932,500 | 9.930 | 50,000 | 0.086 | ||
25/06/2024 | 0.088 | 109.400 | 0 | 9,882,500 | 9.880 | ||||
24/06/2024 | 0.089 | 110.100 | 80,000 | 9,882,500 | 9.880 | 80,000 | 0.087 | ||
21/06/2024 | 0.088 | 109.500 | 32,500 | 9,802,500 | 9.800 | 2,500 | 0.088 | 30,000 | 0.091 |
20/06/2024 | 0.094 | 112.400 | 0 | 9,775,000 | 9.780 | ||||
19/06/2024 | 0.099 | 115.200 | 37,500 | 9,775,000 | 9.780 | 37,500 | 0.098 | ||
18/06/2024 | 0.096 | 112.900 | 137,500 | 9,737,500 | 9.740 | 137,500 | 0.099 | ||
17/06/2024 | 0.095 | 113.100 | 37,500 | 9,875,000 | 9.880 | 37,500 | 0.095 | ||
14/06/2024 | 0.098 | 113.900 | 0 | 9,837,500 | 9.840 | ||||
13/06/2024 | 0.102 | 116.000 | 0 | 9,837,500 | 9.840 | ||||
12/06/2024 | 0.098 | 113.800 | 1,135,000 | 9,837,500 | 9.840 | 1,065,000 | 0.098 | 70,000 | 0.100 |
11/06/2024 | 0.100 | 115.700 | 20,000 | 10,832,500 | 10.830 | 20,000 | 0.098 | ||
07/06/2024 | 0.100 | 115.700 | 90,000 | 10,852,500 | 10.850 | 90,000 | 0.101 | ||
06/06/2024 | 0.104 | 117.400 | 40,000 | 10,762,500 | 10.760 | 40,000 | 0.103 | ||
05/06/2024 | 0.109 | 119.400 | 30,000 | 10,722,500 | 10.720 | 30,000 | 0.110 | ||
04/06/2024 | 0.104 | 117.200 | 0 | 10,752,500 | 10.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF