56727 紫金瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.071 | 32.440 | 380,000 | 820,000 | 0.820 | 80,000 | 0.072 | ||
| 27/07/2026 | 0.067 | 32.680 | 340,000 | 900,000 | 0.900 | 340,000 | 0.069 | ||
| 24/07/2026 | 0.070 | 32.380 | 2,040,000 | 1,240,000 | 1.240 | 560,000 | 0.071 | ||
| 23/07/2026 | 0.062 | 33.520 | 3,040,000 | 1,800,000 | 1.800 | 1,480,000 | 0.060 | 220,000 | 0.056 |
| 22/07/2026 | 0.066 | 32.934 | 6,500,000 | 3,060,000 | 3.060 | 1,740,000 | 0.070 | 2,900,000 | 0.068 |
| 21/07/2026 | 0.083 | 31.034 | 2,820,000 | 1,900,000 | 1.900 | 1,840,000 | 0.089 | ||
| 20/07/2026 | 0.095 | 29.634 | 60,000 | 60,000 | 0.060 | 60,000 | 0.096 | ||
| 17/07/2026 | 0.103 | 28.894 | 2,380,000 | 0 | 0.000 | 2,380,000 | 0.099 | ||
| 16/07/2026 | 0.088 | 30.374 | 3,400,000 | 2,380,000 | 2.380 | 2,380,000 | 0.088 | ||
| 15/07/2026 | 0.093 | 29.714 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.092 | 30.014 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.100 | 29.054 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.094 | 29.514 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.097 | 28.934 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.094 | 29.254 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.090 | 29.714 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.083 | 30.714 | 1,540,000 | 0 | 0.000 | 1,520,000 | 0.079 | 20,000 | 0.077 |
| 03/07/2026 | 0.086 | 30.234 | 0 | 1,500,000 | 1.500 | ||||
| 02/07/2026 | 0.107 | 27.694 | 2,500,000 | 1,500,000 | 1.500 | 1,000,000 | 0.112 | ||
| 30/06/2026 | 0.115 | 26.914 | 0 | 2,500,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
