56794 恒指摩通六乙牛Ｅ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.050 | 17,718.610 | 949,690,000 | ||||||
| 27/06/2024 | 0.050 | 17,716.470 | 12,340,000 | 8,440,000 | 4.220 | 2,440,000 | 0.050 | 7,020,000 | 0.055 |
| 26/06/2024 | 0.085 | 18,089.930 | 970,000 | 3,860,000 | 1.930 | 660,000 | 0.089 | 310,000 | 0.083 |
| 25/06/2024 | 0.081 | 18,072.900 | 3,350,000 | 4,210,000 | 2.105 | 630,000 | 0.094 | 2,460,000 | 0.088 |
| 24/06/2024 | 0.080 | 18,027.710 | 3,010,000 | 2,380,000 | 1.190 | 1,320,000 | 0.067 | 1,690,000 | 0.063 |
| 21/06/2024 | 0.082 | 18,028.520 | 1,390,000 | 2,010,000 | 1.005 | 370,000 | 0.081 | 1,020,000 | 0.080 |
| 20/06/2024 | 0.108 | 18,335.320 | 4,050,000 | 1,360,000 | 0.680 | 2,560,000 | 0.115 | 1,330,000 | 0.118 |
| 19/06/2024 | 0.121 | 18,430.390 | 5,870,000 | 2,590,000 | 1.295 | 3,700,000 | 0.111 | 1,470,000 | 0.085 |
| 18/06/2024 | 0.071 | 17,915.550 | 10,200,000 | 4,820,000 | 2.410 | 3,680,000 | 0.069 | 1,540,000 | 0.077 |
| 17/06/2024 | 0.072 | 17,936.120 | 13,780,000 | 6,960,000 | 3.480 | 6,900,000 | 0.077 | 4,780,000 | 0.071 |
| 14/06/2024 | 0.074 | 17,941.780 | 7,120,000 | 9,080,000 | 4.540 | 3,830,000 | 0.079 | 3,040,000 | 0.075 |
| 13/06/2024 | 0.092 | 18,112.630 | 3,300,000 | 9,870,000 | 4.935 | 1,250,000 | 0.092 | 2,050,000 | 0.085 |
| 12/06/2024 | 0.074 | 17,937.840 | 3,960,000 | 9,070,000 | 4.535 | 720,000 | 0.078 | 2,980,000 | 0.073 |
| 11/06/2024 | 0.100 | 18,176.340 | 18,420,000 | 6,810,000 | 3.405 | 7,700,000 | 0.100 | 10,150,000 | 0.091 |
| 07/06/2024 | 0.113 | 18,366.950 | 3,720,000 | 4,360,000 | 2.180 | 210,000 | 0.116 | 3,510,000 | 0.115 |
| 06/06/2024 | 0.125 | 18,476.800 | 4,520,000 | 1,060,000 | 0.530 | 2,660,000 | 0.132 | 1,860,000 | 0.139 |
| 05/06/2024 | 0.118 | 18,424.960 | 4,540,000 | 1,860,000 | 0.930 | 3,490,000 | 0.141 | 1,050,000 | 0.128 |
| 04/06/2024 | 0.121 | 18,444.110 | 1,780,000 | 4,300,000 | 2.150 | 640,000 | 0.125 | 1,140,000 | 0.116 |
| 03/06/2024 | 0.116 | 18,403.040 | 3,120,000 | 3,800,000 | 1.900 | 2,650,000 | 0.127 | 470,000 | 0.111 |
| 31/05/2024 | 0.087 | 18,079.610 | 2,850,000 | 5,980,000 | 2.990 | 850,000 | 0.105 | 2,000,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
