56818 恒指中銀四乙牛Ｏ (R 牛證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.039 | 17,718.610 | 51,230,000 | ||||||
| 27/06/2024 | 0.037 | 17,716.470 | 1,707,610,000 | 37,490,000 | 37.490 | 825,960,000 | 0.052 | 854,880,000 | 0.052 |
| 26/06/2024 | 0.073 | 18,089.930 | 1,070,000 | 8,570,000 | 8.570 | 660,000 | 0.074 | 400,000 | 0.072 |
| 25/06/2024 | 0.068 | 18,072.900 | 4,430,000 | 8,830,000 | 8.830 | 4,090,000 | 0.082 | 320,000 | 0.072 |
| 24/06/2024 | 0.072 | 18,027.710 | 17,400,000 | 12,600,000 | 12.600 | 6,710,000 | 0.060 | 10,390,000 | 0.063 |
| 21/06/2024 | 0.074 | 18,028.520 | 580,000 | 8,920,000 | 8.920 | 10,000 | 0.085 | 560,000 | 0.076 |
| 20/06/2024 | 0.100 | 18,335.320 | 6,320,000 | 8,370,000 | 8.370 | 6,320,000 | 0.117 | ||
| 19/06/2024 | 0.112 | 18,430.390 | 390,000 | 2,050,000 | 2.050 | 380,000 | 0.086 | 10,000 | 0.106 |
| 18/06/2024 | 0.066 | 17,915.550 | 1,210,000 | 2,420,000 | 2.420 | 480,000 | 0.068 | 730,000 | 0.066 |
| 17/06/2024 | 0.067 | 17,936.120 | 2,220,000 | 2,170,000 | 2.170 | 1,260,000 | 0.066 | 960,000 | 0.062 |
| 14/06/2024 | 0.069 | 17,941.780 | 3,250,000 | 2,470,000 | 2.470 | 600,000 | 0.072 | 2,650,000 | 0.073 |
| 13/06/2024 | 0.084 | 18,112.630 | 540,000 | 420,000 | 0.420 | 210,000 | 0.081 | 330,000 | 0.072 |
| 12/06/2024 | 0.064 | 17,937.840 | 130,000 | 300,000 | 0.300 | 10,000 | 0.064 | 120,000 | 0.067 |
| 11/06/2024 | 0.086 | 18,176.340 | 520,000 | 190,000 | 0.190 | 230,000 | 0.087 | 270,000 | 0.079 |
| 07/06/2024 | 0.101 | 18,366.950 | 280,000 | 150,000 | 0.150 | 70,000 | 0.106 | 210,000 | 0.104 |
| 06/06/2024 | 0.112 | 18,476.800 | 770,000 | 10,000 | 0.010 | 400,000 | 0.112 | 350,000 | 0.115 |
| 05/06/2024 | 0.105 | 18,424.960 | 50,000 | 60,000 | 0.060 | 50,000 | 0.105 | ||
| 04/06/2024 | 0.109 | 18,444.110 | 560,000 | 10,000 | 0.010 | 300,000 | 0.111 | 260,000 | 0.107 |
| 03/06/2024 | 0.105 | 18,403.040 | 50,000 | 50,000 | 0.050 | 10,000 | 0.115 | 40,000 | 0.105 |
| 31/05/2024 | 0.077 | 18,079.610 | 40,000 | 20,000 | 0.020 | 20,000 | 0.099 | 20,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
