56854 信藥法巴六三牛Ｂ (R 牛證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.134 | 81.750 | 2,190,000 | 205,000 | 0.513 | 1,000,000 | 0.156 | 1,190,000 | 0.158 |
| 11/03/2026 | 0.159 | 84.300 | 2,285,000 | 15,000 | 0.038 | 1,940,000 | 0.172 | 345,000 | 0.175 |
| 10/03/2026 | 0.172 | 85.800 | 9,040,000 | 1,610,000 | 4.025 | 3,855,000 | 0.163 | 5,095,000 | 0.169 |
| 09/03/2026 | 0.136 | 81.750 | 2,905,000 | 370,000 | 0.925 | 2,040,000 | 0.116 | 865,000 | 0.117 |
| 06/03/2026 | 0.149 | 83.300 | 7,705,000 | 1,545,000 | 3.862 | 3,275,000 | 0.141 | 4,430,000 | 0.141 |
| 05/03/2026 | 0.109 | 78.450 | 3,605,000 | 390,000 | 0.975 | 1,590,000 | 0.122 | 1,965,000 | 0.122 |
| 04/03/2026 | 0.099 | 77.600 | 1,855,000 | 15,000 | 0.038 | 1,165,000 | 0.110 | 690,000 | 0.119 |
| 03/03/2026 | 0.122 | 80.050 | 3,810,000 | 490,000 | 1.225 | 1,825,000 | 0.138 | 1,985,000 | 0.142 |
| 02/03/2026 | 0.143 | 82.600 | 1,300,000 | 330,000 | 0.825 | 680,000 | 0.140 | 615,000 | 0.147 |
| 27/02/2026 | 0.166 | 85.100 | 7,250,000 | 395,000 | 0.988 | 3,350,000 | 0.169 | 3,740,000 | 0.166 |
| 26/02/2026 | 0.159 | 84.350 | 910,000 | 5,000 | 0.012 | 910,000 | 0.199 | ||
| 25/02/2026 | 0.198 | 88.400 | 4,840,000 | 915,000 | 2.288 | 3,005,000 | 0.198 | 1,830,000 | 0.202 |
| 24/02/2026 | 0.199 | 88.550 | 7,720,000 | 2,090,000 | 5.225 | 4,040,000 | 0.204 | 2,940,000 | 0.204 |
| 23/02/2026 | 0.231 | 92.000 | 1,930,000 | 3,190,000 | 7.975 | 930,000 | 0.239 | 1,000,000 | 0.243 |
| 20/02/2026 | 0.221 | 90.750 | 395,000 | 3,120,000 | 7.800 | 360,000 | 0.221 | ||
| 16/02/2026 | 0.206 | 89.100 | 175,000 | 2,760,000 | 6.900 | 165,000 | 0.206 | ||
| 13/02/2026 | 0.204 | 88.600 | 4,620,000 | 2,595,000 | 6.488 | 2,210,000 | 0.209 | 1,985,000 | 0.214 |
| 12/02/2026 | 0.208 | 89.050 | 1,290,000 | 2,820,000 | 7.050 | 415,000 | 0.205 | 585,000 | 0.216 |
| 11/02/2026 | 0.212 | 89.650 | 3,910,000 | 2,650,000 | 6.625 | 2,020,000 | 0.224 | 1,800,000 | 0.228 |
| 10/02/2026 | 0.212 | 89.650 | 14,495,000 | 2,870,000 | 7.175 | 6,180,000 | 0.216 | 8,055,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
