56872 京東法巴五甲熊D (R 熊證)
即時 按盤價 不變0.450 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20240.450103.3001,630,000240,0000.160815,0000.454815,0000.456
02/07/20240.470101.2004,210,000240,0000.1601,905,0000.4721,905,0000.473
28/06/20240.450103.3001,785,000240,0000.1601,105,0000.450680,0000.450
27/06/20240.430105.5004,275,000665,0000.4431,670,0000.4282,245,0000.426
26/06/20240.410107.9003,650,00090,0000.0601,895,0000.4091,755,0000.407
25/06/20240.400109.4004,220,000230,0000.1531,970,0000.3992,200,0000.399
24/06/20240.390110.1001,805,00000.000930,0000.400460,0000.398
21/06/20240.390109.5002,090,000470,0000.3131,170,0000.394920,0000.392
20/06/20240.365112.4005,500,000720,0000.4802,135,0000.3622,855,0000.360
19/06/20240.345115.2002,135,00000.0001,155,0000.347980,0000.349
18/06/20240.360112.900465,000175,0000.117145,0000.355320,0000.360
17/06/20240.360113.1002,280,00000.0001,405,0000.368875,0000.371
14/06/20240.350113.9003,160,000530,0000.3531,315,0000.3501,845,0000.351
13/06/20240.335116.000430,00000.000215,0000.340215,0000.340
12/06/20240.350113.8001,260,00000.000630,0000.350630,0000.350
11/06/20240.340115.7004,020,00000.0002,215,0000.3451,230,0000.350
07/06/20240.345115.70010,000,000985,0000.6574,395,0000.3364,970,0000.337
06/06/20240.325117.4007,950,000410,0000.2733,895,0000.3154,055,0000.314
05/06/20240.310119.4008,460,000250,0000.1673,850,0000.2974,065,0000.295
04/06/20240.320117.2001,490,00035,0000.023710,0000.320745,0000.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧