56934 百度摩通六六牛Ｃ (R 牛證)
按盤價 
0.247 +0.014 (+6.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.233 | 120.400 | 600,000 | 170,000 | 0.283 | 460,000 | 0.241 | 140,000 | 0.238 |
| 11/03/2026 | 0.248 | 121.800 | 395,000 | 490,000 | 0.817 | 175,000 | 0.248 | 220,000 | 0.250 |
| 10/03/2026 | 0.236 | 120.800 | 160,000 | 445,000 | 0.742 | 160,000 | 0.230 | ||
| 09/03/2026 | 0.198 | 117.400 | 2,150,000 | 605,000 | 1.008 | 1,445,000 | 0.172 | 705,000 | 0.188 |
| 06/03/2026 | 0.226 | 119.500 | 7,625,000 | 1,345,000 | 2.242 | 3,430,000 | 0.217 | 1,560,000 | 0.210 |
| 05/03/2026 | 0.193 | 115.900 | 675,000 | 3,215,000 | 5.358 | 500,000 | 0.199 | 175,000 | 0.194 |
| 04/03/2026 | 0.175 | 115.000 | 0 | 3,540,000 | 5.900 | ||||
| 03/03/2026 | 0.203 | 117.300 | 0 | 3,540,000 | 5.900 | ||||
| 02/03/2026 | 0.207 | 118.500 | 2,080,000 | 3,540,000 | 5.900 | 1,005,000 | 0.220 | ||
| 27/02/2026 | 0.260 | 123.700 | 1,175,000 | 2,535,000 | 4.225 | 1,075,000 | 0.258 | ||
| 26/02/2026 | 0.260 | 123.400 | 0 | 1,460,000 | 2.433 | ||||
| 25/02/2026 | 0.310 | 128.900 | 100,000 | 1,460,000 | 2.433 | 45,000 | 0.310 | ||
| 24/02/2026 | 0.325 | 129.700 | 0 | 1,415,000 | 2.358 | ||||
| 23/02/2026 | 0.350 | 133.200 | 0 | 1,415,000 | 2.358 | ||||
| 20/02/2026 | 0.315 | 129.000 | 0 | 1,415,000 | 2.358 | ||||
| 16/02/2026 | 0.390 | 137.600 | 0 | 1,415,000 | 2.358 | ||||
| 13/02/2026 | 0.385 | 135.800 | 0 | 1,415,000 | 2.358 | ||||
| 12/02/2026 | 0.430 | 140.100 | 0 | 1,415,000 | 2.358 | ||||
| 11/02/2026 | 0.465 | 144.300 | 0 | 1,415,000 | 2.358 | ||||
| 10/02/2026 | 0.455 | 143.400 | 0 | 1,415,000 | 2.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
