56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.103 | 144.400 | 1,330,000 | 1,725,000 | 1.725 | 805,000 | 0.102 | 525,000 | 0.103 |
| 08/01/2025 | 0.108 | 146.700 | 1,860,000 | 2,005,000 | 2.005 | 795,000 | 0.108 | 935,000 | 0.104 |
| 07/01/2025 | 0.111 | 148.700 | 2,465,000 | 1,865,000 | 1.865 | 1,090,000 | 0.118 | 440,000 | 0.114 |
| 06/01/2025 | 0.116 | 150.700 | 1,400,000 | 2,515,000 | 2.515 | 375,000 | 0.115 | 1,025,000 | 0.116 |
| 03/01/2025 | 0.122 | 153.700 | 0 | 1,865,000 | 1.865 | ||||
| 02/01/2025 | 0.116 | 150.600 | 0 | 1,865,000 | 1.865 | ||||
| 31/12/2024 | 0.121 | 151.700 | 0 | 1,865,000 | 1.865 | ||||
| 30/12/2024 | 0.123 | 152.800 | 80,000 | 1,865,000 | 1.865 | 80,000 | 0.124 | ||
| 27/12/2024 | 0.126 | 154.700 | 0 | 1,785,000 | 1.785 | ||||
| 24/12/2024 | 0.127 | 155.100 | 0 | 1,785,000 | 1.785 | ||||
| 23/12/2024 | 0.127 | 155.600 | 0 | 1,785,000 | 1.785 | ||||
| 20/12/2024 | 0.133 | 158.600 | 0 | 1,785,000 | 1.785 | ||||
| 19/12/2024 | 0.133 | 158.400 | 0 | 1,785,000 | 1.785 | ||||
| 18/12/2024 | 0.135 | 160.100 | 0 | 1,785,000 | 1.785 | ||||
| 17/12/2024 | 0.135 | 158.600 | 0 | 1,785,000 | 1.785 | ||||
| 16/12/2024 | 0.135 | 159.600 | 0 | 1,785,000 | 1.785 | ||||
| 13/12/2024 | 0.140 | 162.600 | 0 | 1,785,000 | 1.785 | ||||
| 12/12/2024 | 0.153 | 168.900 | 0 | 1,785,000 | 1.785 | ||||
| 11/12/2024 | 0.151 | 167.000 | 0 | 1,785,000 | 1.785 | ||||
| 10/12/2024 | 0.160 | 171.800 | 5,000 | 1,785,000 | 1.785 | 5,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
