57068 恒指法巴七三熊Ｃ (R 熊證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.255 | 18,072.900 | 240,000 | 1,700,000 | 0.680 | 100,000 | 0.250 | 140,000 | 0.245 |
| 24/06/2024 | 0.260 | 18,027.710 | 140,000 | 1,660,000 | 0.664 | 70,000 | 0.270 | 70,000 | 0.265 |
| 21/06/2024 | 0.250 | 18,028.520 | 0 | 1,660,000 | 0.664 | ||||
| 20/06/2024 | 0.231 | 18,335.320 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.221 | ||
| 19/06/2024 | 0.222 | 18,430.390 | 0 | 1,710,000 | 0.684 | ||||
| 18/06/2024 | 0.265 | 17,915.550 | 0 | 1,710,000 | 0.684 | ||||
| 17/06/2024 | 0.265 | 17,936.120 | 20,000 | 1,710,000 | 0.684 | 20,000 | 0.265 | ||
| 14/06/2024 | 0.260 | 17,941.780 | 0 | 1,690,000 | 0.676 | ||||
| 13/06/2024 | 0.249 | 18,112.630 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.251 | ||
| 12/06/2024 | 0.265 | 17,937.840 | 160,000 | 1,590,000 | 0.636 | 110,000 | 0.264 | 50,000 | 0.255 |
| 11/06/2024 | 0.245 | 18,176.340 | 200,000 | 1,650,000 | 0.660 | 140,000 | 0.253 | 60,000 | 0.249 |
| 07/06/2024 | 0.235 | 18,366.950 | 260,000 | 1,730,000 | 0.692 | 190,000 | 0.223 | 70,000 | 0.218 |
| 06/06/2024 | 0.225 | 18,476.800 | 1,370,000 | 1,850,000 | 0.740 | 960,000 | 0.216 | 310,000 | 0.220 |
| 05/06/2024 | 0.229 | 18,424.960 | 12,350,000 | 2,500,000 | 1.000 | 10,170,000 | 0.219 | 2,130,000 | 0.212 |
| 04/06/2024 | 0.226 | 18,444.110 | 1,080,000 | 10,540,000 | 4.216 | 1,010,000 | 0.234 | 60,000 | 0.234 |
| 03/06/2024 | 0.228 | 18,403.040 | 50,000 | 11,490,000 | 4.596 | 10,000 | 0.237 | 40,000 | 0.221 |
| 31/05/2024 | 0.250 | 18,079.610 | 690,000 | 11,460,000 | 4.584 | 400,000 | 0.247 | 290,000 | 0.225 |
| 30/05/2024 | 0.242 | 18,230.190 | 570,000 | 11,570,000 | 4.628 | 350,000 | 0.234 | 220,000 | 0.224 |
| 29/05/2024 | 0.217 | 18,477.010 | 280,000 | 11,700,000 | 4.680 | 50,000 | 0.214 | 230,000 | 0.211 |
| 28/05/2024 | 0.190 | 18,821.160 | 60,000 | 11,520,000 | 4.608 | 30,000 | 0.180 | 30,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
