57194 恒指國君八三熊Ｔ (R 熊證)
按盤價 
0.093 +0.016 (+20.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.077 | 25,976.790 | 280,000 | 300,000 | 0.200 | 280,000 | 0.078 | ||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 20,000 | 0.013 | ||||
| 10/12/2025 | 0.100 | 25,540.780 | 60,000 | 20,000 | 0.013 | 60,000 | 0.105 | ||
| 09/12/2025 | 0.103 | 25,434.230 | 140,000 | 80,000 | 0.053 | 100,000 | 0.095 | 40,000 | 0.090 |
| 08/12/2025 | 0.086 | 25,765.360 | 1,500,000 | 140,000 | 0.093 | 1,500,000 | 0.075 | ||
| 05/12/2025 | 0.071 | 26,085.080 | 1,500,000 | 1,640,000 | 1.093 | 1,500,000 | 0.072 | ||
| 04/12/2025 | 0.080 | 25,935.900 | 1,000,000 | 140,000 | 0.093 | 500,000 | 0.081 | 500,000 | 0.078 |
| 03/12/2025 | 0.088 | 25,760.730 | 2,580,000 | 140,000 | 0.093 | 2,190,000 | 0.083 | 390,000 | 0.078 |
| 02/12/2025 | 0.074 | 26,095.050 | 2,720,000 | 1,940,000 | 1.293 | 860,000 | 0.073 | 1,860,000 | 0.068 |
| 01/12/2025 | 0.079 | 26,033.260 | 4,360,000 | 940,000 | 0.627 | 2,030,000 | 0.077 | 2,330,000 | 0.071 |
| 28/11/2025 | 0.082 | 25,858.890 | 1,860,000 | 640,000 | 0.427 | 790,000 | 0.083 | 1,070,000 | 0.081 |
| 27/11/2025 | 0.081 | 25,945.930 | 100,000 | 360,000 | 0.240 | 100,000 | 0.081 | ||
| 26/11/2025 | 0.081 | 25,928.080 | 2,220,000 | 260,000 | 0.173 | 1,060,000 | 0.073 | 1,160,000 | 0.073 |
| 25/11/2025 | 0.082 | 25,894.550 | 390,000 | 160,000 | 0.107 | 190,000 | 0.080 | 200,000 | 0.084 |
| 24/11/2025 | 0.095 | 25,716.500 | 110,000 | 150,000 | 0.100 | 20,000 | 0.105 | 90,000 | 0.100 |
| 21/11/2025 | 0.116 | 25,220.020 | 260,000 | 80,000 | 0.053 | 190,000 | 0.111 | 70,000 | 0.111 |
| 20/11/2025 | 0.085 | 25,835.570 | 430,000 | 200,000 | 0.133 | 290,000 | 0.080 | 120,000 | 0.085 |
| 19/11/2025 | 0.085 | 25,830.650 | 5,530,000 | 370,000 | 0.247 | 2,480,000 | 0.084 | 2,190,000 | 0.079 |
| 18/11/2025 | 0.081 | 25,930.030 | 540,000 | 660,000 | 0.440 | 400,000 | 0.077 | 140,000 | 0.070 |
| 17/11/2025 | 0.059 | 26,384.280 | 2,420,000 | 920,000 | 0.613 | 2,230,000 | 0.053 | 160,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
