57209 舜光摩通四乙牛Ｃ (R 牛證)
按盤價 
0.243 +0.030 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.243 | 57.500 | 580,000 | ||||||
| 27/09/2024 | 0.213 | 55.000 | 20,000 | 2,990,000 | 4.983 | 20,000 | 0.198 | ||
| 26/09/2024 | 0.165 | 50.350 | 60,000 | 3,010,000 | 5.017 | 50,000 | 0.151 | ||
| 25/09/2024 | 0.144 | 47.950 | 490,000 | 3,060,000 | 5.100 | 280,000 | 0.161 | 190,000 | 0.159 |
| 24/09/2024 | 0.151 | 49.000 | 100,000 | 3,150,000 | 5.250 | 100,000 | 0.147 | ||
| 23/09/2024 | 0.118 | 45.300 | 0 | 3,250,000 | 5.417 | ||||
| 20/09/2024 | 0.119 | 45.550 | 20,000 | 3,250,000 | 5.417 | 20,000 | 0.123 | ||
| 19/09/2024 | 0.119 | 45.350 | 20,000 | 3,270,000 | 5.450 | 20,000 | 0.122 | ||
| 17/09/2024 | 0.102 | 43.950 | 0 | 3,250,000 | 5.417 | ||||
| 16/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
| 13/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
| 12/09/2024 | 0.103 | 43.800 | 20,000 | 3,250,000 | 5.417 | 10,000 | 0.105 | 10,000 | 0.104 |
| 11/09/2024 | 0.111 | 44.600 | 0 | 3,250,000 | 5.417 | ||||
| 10/09/2024 | 0.120 | 45.650 | 360,000 | 3,250,000 | 5.417 | 360,000 | 0.118 | ||
| 09/09/2024 | 0.130 | 46.600 | 10,000 | 3,610,000 | 6.017 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 47.900 | 670,000 | 3,610,000 | 6.017 | 610,000 | 0.139 | 50,000 | 0.145 |
| 04/09/2024 | 0.134 | 46.900 | 650,000 | 4,170,000 | 6.950 | 610,000 | 0.133 | ||
| 03/09/2024 | 0.146 | 48.200 | 90,000 | 3,560,000 | 5.933 | 90,000 | 0.138 | ||
| 02/09/2024 | 0.138 | 47.500 | 10,000 | 3,650,000 | 6.083 | 10,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
