57235 中企瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.089 | 6,898.150 | 4,110,000 | 1,610,000 | 1.610 | 4,010,000 | 0.087 | 100,000 | 0.087 |
| 09/01/2025 | 0.082 | 6,978.970 | 70,000 | 5,520,000 | 5.520 | 70,000 | 0.082 | ||
| 08/01/2025 | 0.082 | 6,990.650 | 80,000 | 5,450,000 | 5.450 | 80,000 | 0.082 | ||
| 07/01/2025 | 0.076 | 7,049.710 | 0 | 5,370,000 | 5.370 | ||||
| 06/01/2025 | 0.070 | 7,135.480 | 20,000 | 5,370,000 | 5.370 | 20,000 | 0.070 | ||
| 03/01/2025 | 0.067 | 7,159.280 | 4,020,000 | 5,390,000 | 5.390 | 4,000,000 | 0.067 | 20,000 | 0.064 |
| 02/01/2025 | 0.073 | 7,090.560 | 1,930,000 | 9,370,000 | 9.370 | 1,430,000 | 0.067 | 500,000 | 0.074 |
| 31/12/2024 | 0.057 | 7,289.890 | 0 | 10,300,000 | 10.300 | ||||
| 30/12/2024 | 0.058 | 7,280.480 | 10,000 | 10,300,000 | 10.300 | 10,000 | 0.057 | ||
| 27/12/2024 | 0.057 | 7,305.360 | 1,290,000 | 10,310,000 | 10.310 | 650,000 | 0.058 | 640,000 | 0.055 |
| 24/12/2024 | 0.057 | 7,303.920 | 10,000 | 10,320,000 | 10.320 | 10,000 | 0.058 | ||
| 23/12/2024 | 0.065 | 7,213.850 | 4,000,000 | 10,330,000 | 10.330 | 4,000,000 | 0.067 | ||
| 20/12/2024 | 0.069 | 7,143.880 | 1,300,000 | 6,330,000 | 6.330 | 1,300,000 | 0.069 | ||
| 19/12/2024 | 0.068 | 7,152.130 | 4,060,000 | 5,030,000 | 5.030 | 4,060,000 | 0.073 | ||
| 18/12/2024 | 0.066 | 7,180.790 | 3,000,000 | 9,090,000 | 9.090 | 3,000,000 | 0.066 | ||
| 17/12/2024 | 0.072 | 7,105.440 | 2,700,000 | 6,090,000 | 6.090 | 2,000,000 | 0.074 | 700,000 | 0.071 |
| 16/12/2024 | 0.071 | 7,132.690 | 0 | 7,390,000 | 7.390 | ||||
| 13/12/2024 | 0.067 | 7,186.590 | 2,110,000 | 7,390,000 | 7.390 | 30,000 | 0.063 | 2,080,000 | 0.066 |
| 12/12/2024 | 0.052 | 7,360.100 | 3,560,000 | 5,340,000 | 5.340 | 300,000 | 0.057 | 3,260,000 | 0.058 |
| 11/12/2024 | 0.059 | 7,249.380 | 2,030,000 | 2,380,000 | 2.380 | 2,030,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
