日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.065 | 379.400 | 30,025,000 | 20,295,000 | 20.295 | 8,575,000 | 0.053 | 8,405,000 | 0.049 |
02/07/2024 | 0.040 | 369.200 | 31,360,000 | 20,465,000 | 20.465 | 8,360,000 | 0.041 | 8,075,000 | 0.044 |
28/06/2024 | 0.047 | 372.400 | 18,515,000 | 20,750,000 | 20.750 | 7,105,000 | 0.051 | 7,115,000 | 0.050 |
27/06/2024 | 0.050 | 374.400 | 17,580,000 | 20,740,000 | 20.740 | 2,990,000 | 0.055 | 8,130,000 | 0.054 |
26/06/2024 | 0.067 | 382.000 | 9,565,000 | 15,600,000 | 15.600 | 2,705,000 | 0.065 | 2,340,000 | 0.065 |
25/06/2024 | 0.064 | 382.000 | 16,295,000 | 15,965,000 | 15.965 | 8,560,000 | 0.070 | 1,070,000 | 0.071 |
24/06/2024 | 0.066 | 380.400 | 45,125,000 | 23,455,000 | 23.455 | 7,290,000 | 0.057 | 10,035,000 | 0.060 |
21/06/2024 | 0.068 | 381.400 | 21,885,000 | 20,710,000 | 20.710 | 1,700,000 | 0.071 | 8,630,000 | 0.066 |
20/06/2024 | 0.080 | 387.600 | 8,965,000 | 13,780,000 | 13.780 | 1,060,000 | 0.084 | 250,000 | 0.084 |
19/06/2024 | 0.086 | 389.000 | 36,410,000 | 14,590,000 | 14.590 | 8,240,000 | 0.076 | 11,065,000 | 0.065 |
18/06/2024 | 0.060 | 377.000 | 4,050,000 | 11,765,000 | 11.765 | 1,705,000 | 0.068 | 425,000 | 0.067 |
17/06/2024 | 0.068 | 381.200 | 20,425,000 | 13,045,000 | 13.045 | 1,470,000 | 0.065 | 1,520,000 | 0.062 |
14/06/2024 | 0.065 | 379.800 | 10,690,000 | 12,995,000 | 12.995 | 1,440,000 | 0.067 | 245,000 | 0.070 |
13/06/2024 | 0.066 | 379.800 | 12,155,000 | 14,190,000 | 14.190 | 3,190,000 | 0.055 | 2,885,000 | 0.058 |
12/06/2024 | 0.042 | 370.800 | 3,925,000 | 14,495,000 | 14.495 | 515,000 | 0.042 | 240,000 | 0.046 |
11/06/2024 | 0.051 | 373.800 | 11,715,000 | 14,770,000 | 14.770 | 1,920,000 | 0.052 | ||
07/06/2024 | 0.049 | 374.800 | 16,770,000 | 12,850,000 | 12.850 | 3,865,000 | 0.065 | 615,000 | 0.069 |
06/06/2024 | 0.066 | 381.600 | 44,115,000 | 16,100,000 | 16.100 | 8,350,000 | 0.071 | 11,870,000 | 0.074 |
05/06/2024 | 0.065 | 380.800 | 29,335,000 | 12,580,000 | 12.580 | 6,915,000 | 0.071 | 5,135,000 | 0.073 |
04/06/2024 | 0.058 | 377.400 | 57,885,000 | 14,360,000 | 14.360 | 22,185,000 | 0.058 | 12,505,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF