57332 恒指匯豐八三熊Ｗ (R 熊證)
按盤價 
0.167 -0.039 (-18.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.206 | 25,530.510 | 0 | 1,000,000 | 0.500 | ||||
| 10/12/2025 | 0.210 | 25,540.780 | 0 | 1,000,000 | 0.500 | ||||
| 09/12/2025 | 0.217 | 25,434.230 | 0 | 1,000,000 | 0.500 | ||||
| 08/12/2025 | 0.184 | 25,765.360 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.166 | ||
| 05/12/2025 | 0.155 | 26,085.080 | 0 | 1,100,000 | 0.550 | ||||
| 04/12/2025 | 0.170 | 25,935.900 | 0 | 1,100,000 | 0.550 | ||||
| 03/12/2025 | 0.186 | 25,760.730 | 8,000,000 | 1,100,000 | 0.550 | 8,000,000 | 0.178 | ||
| 02/12/2025 | 0.158 | 26,095.050 | 100,000 | 9,100,000 | 4.550 | 100,000 | 0.151 | ||
| 01/12/2025 | 0.168 | 26,033.260 | 0 | 9,000,000 | 4.500 | ||||
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 9,000,000 | 4.500 | ||||
| 27/11/2025 | 0.170 | 25,945.930 | 0 | 9,000,000 | 4.500 | ||||
| 26/11/2025 | 0.170 | 25,928.080 | 13,950,000 | 9,000,000 | 4.500 | 3,110,000 | 0.161 | 4,110,000 | 0.153 |
| 25/11/2025 | 0.170 | 25,894.550 | 0 | 8,000,000 | 4.000 | ||||
| 24/11/2025 | 0.195 | 25,716.500 | 360,000 | 8,000,000 | 4.000 | 360,000 | 0.208 | ||
| 21/11/2025 | 0.236 | 25,220.020 | 3,780,000 | 8,360,000 | 4.180 | 2,710,000 | 0.219 | 750,000 | 0.221 |
| 20/11/2025 | 0.178 | 25,835.570 | 25,250,000 | 10,320,000 | 5.160 | 7,060,000 | 0.186 | 9,320,000 | 0.178 |
| 19/11/2025 | 0.175 | 25,830.650 | 520,000 | 8,060,000 | 4.030 | 520,000 | 0.163 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 8,760,000 | 8,580,000 | 4.290 | 1,680,000 | 0.154 | 640,000 | 0.154 |
| 17/11/2025 | 0.127 | 26,384.280 | 2,870,000 | 9,620,000 | 4.810 | 140,000 | 0.130 | 1,320,000 | 0.131 |
| 14/11/2025 | 0.105 | 26,572.460 | 9,900,000 | 8,440,000 | 4.220 | 3,680,000 | 0.093 | 1,180,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
