57458 快手瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.310 | 45.640 | 760,000 | 740,000 | 1.230 | 760,000 | 0.313 | ||
| 21/05/2026 | 0.315 | 44.980 | 0 | 1,500,000 | 2.500 | ||||
| 20/05/2026 | 0.290 | 47.680 | 0 | 1,500,000 | 2.500 | ||||
| 19/05/2026 | 0.280 | 48.880 | 0 | 1,500,000 | 2.500 | ||||
| 18/05/2026 | 0.280 | 48.680 | 0 | 1,500,000 | 2.500 | ||||
| 15/05/2026 | 0.280 | 49.340 | 2,060,000 | 1,500,000 | 2.500 | 2,060,000 | 0.276 | ||
| 14/05/2026 | 0.260 | 50.850 | 630,000 | 3,560,000 | 5.930 | 630,000 | 0.255 | ||
| 13/05/2026 | 0.260 | 51.600 | 5,280,000 | 4,190,000 | 6.980 | 770,000 | 0.260 | 4,510,000 | 0.265 |
| 12/05/2026 | 0.250 | 52.600 | 720,000 | 450,000 | 0.750 | 270,000 | 0.245 | 450,000 | 0.250 |
| 11/05/2026 | 0.260 | 51.600 | 0 | 270,000 | 0.450 | ||||
| 08/05/2026 | 0.249 | 52.950 | 0 | 270,000 | 0.450 | ||||
| 07/05/2026 | 0.290 | 48.400 | 0 | 270,000 | 0.450 | ||||
| 06/05/2026 | 0.320 | 45.000 | 0 | 270,000 | 0.450 | ||||
| 05/05/2026 | 0.325 | 44.180 | 0 | 270,000 | 0.450 | ||||
| 04/05/2026 | 0.325 | 44.460 | 0 | 270,000 | 0.450 | ||||
| 30/04/2026 | 0.335 | 42.900 | 0 | 270,000 | 0.450 | ||||
| 29/04/2026 | 0.335 | 43.520 | 0 | 270,000 | 0.450 | ||||
| 28/04/2026 | 0.340 | 42.280 | 0 | 270,000 | 0.450 | ||||
| 27/04/2026 | 0.330 | 43.640 | 0 | 270,000 | 0.450 | ||||
| 24/04/2026 | 0.330 | 43.700 | 0 | 270,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
