57466 中移匯豐四十牛Ｇ (R 牛證)
按盤價 
0.185 +0.018 (+10.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.185 | 77.000 | 910,000 | ||||||
| 27/06/2024 | 0.167 | 75.000 | 3,000,000 | 15,000 | 0.030 | 1,500,000 | 0.161 | 1,500,000 | 0.160 |
| 26/06/2024 | 0.164 | 74.550 | 1,200,000 | 15,000 | 0.030 | 600,000 | 0.163 | 600,000 | 0.165 |
| 25/06/2024 | 0.162 | 74.450 | 4,500,000 | 15,000 | 0.030 | 2,250,000 | 0.160 | 2,250,000 | 0.160 |
| 24/06/2024 | 0.157 | 73.950 | 0 | 15,000 | 0.030 | ||||
| 21/06/2024 | 0.157 | 74.300 | 900,000 | 15,000 | 0.030 | 445,000 | 0.153 | 450,000 | 0.156 |
| 20/06/2024 | 0.160 | 74.300 | 600,000 | 10,000 | 0.020 | 300,000 | 0.162 | 300,000 | 0.161 |
| 19/06/2024 | 0.153 | 73.750 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 18/06/2024 | 0.148 | 73.100 | 0 | 10,000 | 0.020 | ||||
| 17/06/2024 | 0.148 | 72.600 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.157 | 600,000 | 0.160 |
| 14/06/2024 | 0.156 | 73.500 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.162 | 1,650,000 | 0.160 |
| 13/06/2024 | 0.163 | 74.350 | 2,400,000 | 10,000 | 0.020 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 12/06/2024 | 0.155 | 73.550 | 300,000 | 10,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.147 |
| 11/06/2024 | 0.162 | 73.900 | 0 | 10,000 | 0.020 | ||||
| 07/06/2024 | 0.164 | 74.950 | 800,000 | 10,000 | 0.020 | 400,000 | 0.169 | 400,000 | 0.170 |
| 06/06/2024 | 0.164 | 74.600 | 600,000 | 10,000 | 0.020 | 350,000 | 0.164 | 250,000 | 0.163 |
| 05/06/2024 | 0.157 | 73.300 | 2,465,000 | 110,000 | 0.180 | 1,240,000 | 0.169 | 1,225,000 | 0.168 |
| 04/06/2024 | 0.164 | 73.850 | 3,800,000 | 125,000 | 0.210 | 1,900,000 | 0.166 | 1,900,000 | 0.167 |
| 03/06/2024 | 0.164 | 73.800 | 2,200,000 | 125,000 | 0.210 | 1,100,000 | 0.159 | 1,100,000 | 0.156 |
| 31/05/2024 | 0.150 | 72.700 | 2,450,000 | 125,000 | 0.210 | 1,225,000 | 0.144 | 1,225,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
