57665 海油法興六十牛Ｄ (R 牛證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.126 | 23.400 | 100,000 | 108,145,000 | 72.097 | ||||
| 28/06/2024 | 0.105 | 22.400 | 0 | 108,145,000 | 72.097 | ||||
| 27/06/2024 | 0.096 | 21.750 | 25,000 | 108,145,000 | 72.097 | 25,000 | 0.099 | ||
| 26/06/2024 | 0.111 | 22.550 | 0 | 108,120,000 | 72.080 | ||||
| 25/06/2024 | 0.111 | 22.700 | 0 | 108,120,000 | 72.080 | ||||
| 24/06/2024 | 0.106 | 22.550 | 705,000 | 108,120,000 | 72.080 | 100,000 | 0.113 | 605,000 | 0.116 |
| 21/06/2024 | 0.114 | 22.750 | 255,000 | 107,615,000 | 71.743 | 40,000 | 0.115 | 215,000 | 0.115 |
| 20/06/2024 | 0.123 | 23.500 | 75,000 | 107,440,000 | 71.627 | 75,000 | 0.121 | ||
| 19/06/2024 | 0.110 | 22.700 | 10,000 | 107,515,000 | 71.677 | 10,000 | 0.103 | ||
| 18/06/2024 | 0.089 | 21.450 | 0 | 107,525,000 | 71.683 | ||||
| 17/06/2024 | 0.087 | 21.100 | 5,000 | 107,525,000 | 71.683 | 5,000 | 0.089 | ||
| 14/06/2024 | 0.090 | 21.300 | 0 | 107,530,000 | 71.687 | ||||
| 13/06/2024 | 0.090 | 21.400 | 410,000 | 107,530,000 | 71.687 | 40,000 | 0.092 | 20,000 | 0.090 |
| 12/06/2024 | 0.088 | 21.140 | 1,655,000 | 107,550,000 | 71.700 | 500,000 | 0.080 | 55,000 | 0.088 |
| 11/06/2024 | 0.081 | 20.640 | 25,000 | 107,995,000 | 71.997 | 25,000 | 0.081 | ||
| 07/06/2024 | 0.076 | 20.590 | 365,000 | 108,020,000 | 72.013 | ||||
| 06/06/2024 | 0.077 | 20.440 | 3,890,000 | 108,020,000 | 72.013 | 2,340,000 | 0.073 | ||
| 05/06/2024 | 0.066 | 19.640 | 660,000 | 105,680,000 | 70.453 | 110,000 | 0.066 | 440,000 | 0.066 |
| 04/06/2024 | 0.073 | 19.990 | 108,520,000 | 105,350,000 | 70.233 | 1,740,000 | 0.072 | 106,780,000 | 0.073 |
| 03/06/2024 | 0.078 | 20.390 | 70,000 | 310,000 | 0.207 | 50,000 | 0.088 | 20,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
