57749 神華瑞銀六七牛Ａ (R 牛證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.057 | 37.100 | 840,000 | 550,000 | 0.920 | 740,000 | 0.057 | 100,000 | 0.054 |
| 28/06/2024 | 0.045 | 35.950 | 675,000 | 1,190,000 | 1.980 | 50,000 | 0.045 | 295,000 | 0.047 |
| 27/06/2024 | 0.037 | 35.150 | 870,000 | 945,000 | 1.570 | 450,000 | 0.037 | 420,000 | 0.041 |
| 26/06/2024 | 0.060 | 37.209 | 0 | 975,000 | 1.620 | ||||
| 25/06/2024 | 0.057 | 37.009 | 50,000 | 975,000 | 1.620 | 50,000 | 0.055 | ||
| 24/06/2024 | 0.060 | 37.059 | 0 | 1,025,000 | 1.710 | ||||
| 21/06/2024 | 0.062 | 37.059 | 0 | 1,025,000 | 1.710 | ||||
| 20/06/2024 | 0.065 | 37.809 | 15,000 | 1,025,000 | 1.710 | 15,000 | 0.065 | ||
| 19/06/2024 | 0.062 | 37.409 | 110,000 | 1,010,000 | 1.680 | 110,000 | 0.062 | ||
| 18/06/2024 | 0.054 | 36.409 | 0 | 1,120,000 | 1.870 | ||||
| 17/06/2024 | 0.053 | 36.259 | 40,000 | 1,120,000 | 1.870 | 40,000 | 0.049 | ||
| 14/06/2024 | 0.062 | 37.109 | 650,000 | 1,160,000 | 1.930 | 300,000 | 0.067 | 310,000 | 0.067 |
| 13/06/2024 | 0.061 | 37.109 | 40,000 | 1,150,000 | 1.920 | 40,000 | 0.060 | ||
| 12/06/2024 | 0.063 | 37.109 | 90,000 | 1,110,000 | 1.850 | 50,000 | 0.063 | 40,000 | 0.063 |
| 11/06/2024 | 0.052 | 36.109 | 1,820,000 | 1,120,000 | 1.870 | 1,795,000 | 0.058 | 25,000 | 0.052 |
| 07/06/2024 | 0.061 | 37.309 | 1,040,000 | 2,890,000 | 4.820 | 130,000 | 0.060 | 710,000 | 0.060 |
| 06/06/2024 | 0.059 | 36.759 | 1,255,000 | 2,310,000 | 3.850 | 1,255,000 | 0.059 | ||
| 05/06/2024 | 0.046 | 35.559 | 0 | 1,055,000 | 1.760 | ||||
| 04/06/2024 | 0.044 | 35.159 | 0 | 1,055,000 | 1.760 | ||||
| 03/06/2024 | 0.047 | 35.609 | 920,000 | 1,055,000 | 1.760 | 890,000 | 0.050 | 30,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
