58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.106 | 4.870 | 20,000 | 21,610,000 | 21.610 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.110 | 4.880 | 0 | 21,630,000 | 21.630 | ||||
| 08/01/2025 | 0.112 | 4.940 | 0 | 21,630,000 | 21.630 | ||||
| 07/01/2025 | 0.110 | 4.910 | 90,000 | 21,630,000 | 21.630 | 90,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 4.890 | 190,000 | 21,720,000 | 21.720 | 190,000 | 0.108 | ||
| 03/01/2025 | 0.107 | 4.890 | 280,000 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.105 | 4.850 | 500,000 | 21,910,000 | 21.910 | ||||
| 31/12/2024 | 0.125 | 5.055 | 0 | 21,910,000 | 21.910 | ||||
| 30/12/2024 | 0.121 | 5.015 | 0 | 21,910,000 | 21.910 | ||||
| 27/12/2024 | 0.121 | 5.005 | 5,920,000 | 21,910,000 | 21.910 | 5,760,000 | 0.117 | ||
| 24/12/2024 | 0.120 | 4.995 | 2,840,000 | 27,670,000 | 27.670 | 410,000 | 0.120 | 430,000 | 0.118 |
| 23/12/2024 | 0.110 | 4.925 | 6,810,000 | 27,650,000 | 27.650 | 1,090,000 | 0.105 | 5,210,000 | 0.109 |
| 20/12/2024 | 0.092 | 4.685 | 0 | 23,530,000 | 23.530 | ||||
| 19/12/2024 | 0.092 | 4.665 | 100,000 | 23,530,000 | 23.530 | 100,000 | 0.092 | ||
| 18/12/2024 | 0.093 | 4.705 | 0 | 23,430,000 | 23.430 | ||||
| 17/12/2024 | 0.093 | 4.695 | 0 | 23,430,000 | 23.430 | ||||
| 16/12/2024 | 0.093 | 4.705 | 0 | 23,430,000 | 23.430 | ||||
| 13/12/2024 | 0.088 | 4.625 | 5,100,000 | 23,430,000 | 23.430 | 100,000 | 0.088 | 3,920,000 | 0.088 |
| 12/12/2024 | 0.092 | 4.685 | 950,000 | 19,610,000 | 19.610 | ||||
| 11/12/2024 | 0.090 | 4.635 | 700,000 | 19,610,000 | 19.610 | 700,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
