58168 美團法興六七牛Ｊ (R 牛證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.048 | 98.350 | 1,740,000 | 2,260,000 | 2.260 | 570,000 | 0.041 | 1,120,000 | 0.046 |
| 27/01/2026 | 0.034 | 96.550 | 550,000 | 1,710,000 | 1.710 | 210,000 | 0.030 | 120,000 | 0.034 |
| 26/01/2026 | 0.030 | 97.100 | 1,520,000 | 1,800,000 | 1.800 | 1,290,000 | 0.024 | ||
| 23/01/2026 | 0.044 | 97.550 | 4,330,000 | 3,090,000 | 3.090 | 1,270,000 | 0.048 | 1,920,000 | 0.046 |
| 22/01/2026 | 0.034 | 97.000 | 12,150,000 | 2,440,000 | 2.440 | 10,390,000 | 0.026 | 1,670,000 | 0.032 |
| 21/01/2026 | 0.041 | 97.300 | 2,410,000 | 11,160,000 | 11.160 | 1,170,000 | 0.031 | 430,000 | 0.041 |
| 20/01/2026 | 0.040 | 97.350 | 5,910,000 | 11,900,000 | 11.900 | 1,360,000 | 0.048 | 2,560,000 | 0.047 |
| 19/01/2026 | 0.055 | 98.500 | 24,960,000 | 10,700,000 | 10.700 | 7,840,000 | 0.065 | 14,500,000 | 0.062 |
| 16/01/2026 | 0.069 | 100.000 | 136,880,000 | 4,040,000 | 4.040 | 67,120,000 | 0.077 | 67,130,000 | 0.077 |
| 15/01/2026 | 0.083 | 100.800 | 2,320,000 | 4,030,000 | 4.030 | 350,000 | 0.080 | 400,000 | 0.092 |
| 14/01/2026 | 0.087 | 101.500 | 6,540,000 | 3,980,000 | 3.980 | 240,000 | 0.104 | 2,870,000 | 0.090 |
| 13/01/2026 | 0.125 | 104.900 | 860,000 | 1,350,000 | 1.350 | 380,000 | 0.130 | ||
| 12/01/2026 | 0.125 | 105.000 | 2,710,000 | 970,000 | 0.970 | 1,750,000 | 0.113 | ||
| 09/01/2026 | 0.054 | 98.500 | 73,600,000 | 2,720,000 | 2.720 | 34,910,000 | 0.066 | 34,740,000 | 0.066 |
| 08/01/2026 | 0.083 | 101.000 | 890,000 | 2,890,000 | 2.890 | 340,000 | 0.094 | 220,000 | 0.078 |
| 07/01/2026 | 0.119 | 104.500 | 3,580,000 | 3,010,000 | 3.010 | 1,590,000 | 0.116 | 1,890,000 | 0.117 |
| 06/01/2026 | 0.140 | 106.100 | 390,000 | 2,710,000 | 2.710 | 310,000 | 0.150 | ||
| 05/01/2026 | 0.130 | 105.400 | 1,310,000 | 3,020,000 | 3.020 | 470,000 | 0.131 | 250,000 | 0.131 |
| 02/01/2026 | 0.127 | 104.600 | 720,000 | 3,240,000 | 3.240 | 150,000 | 0.120 | 410,000 | 0.119 |
| 31/12/2025 | 0.106 | 103.300 | 1,770,000 | 2,980,000 | 2.980 | 570,000 | 0.105 | 590,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
