日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.039 | 19.420 | 14,670,000 | ||||||
27/09/2024 | 0.022 | 18.580 | 9,460,000 | 13,135,000 | 8.760 | 1,135,000 | 0.024 | 4,790,000 | 0.018 |
26/09/2024 | 0.022 | 18.400 | 14,920,000 | 9,480,000 | 6.320 | 4,665,000 | 0.033 | 8,190,000 | 0.027 |
25/09/2024 | 0.044 | 19.680 | 4,980,000 | 5,955,000 | 3.970 | 2,825,000 | 0.056 | 1,780,000 | 0.046 |
24/09/2024 | 0.047 | 19.760 | 5,960,000 | 7,000,000 | 4.670 | 1,795,000 | 0.038 | 1,475,000 | 0.044 |
23/09/2024 | 0.032 | 18.980 | 3,505,000 | 7,320,000 | 4.880 | 1,655,000 | 0.036 | ||
20/09/2024 | 0.032 | 18.900 | 3,395,000 | 5,665,000 | 3.780 | 775,000 | 0.034 | 1,980,000 | 0.034 |
19/09/2024 | 0.028 | 18.800 | 2,530,000 | 4,460,000 | 2.970 | 815,000 | 0.024 | 1,140,000 | 0.026 |
17/09/2024 | 0.029 | 18.780 | 190,000 | 4,135,000 | 2.760 | 10,000 | 0.031 | ||
16/09/2024 | 0.023 | 18.420 | 2,010,000 | 4,125,000 | 2.750 | 900,000 | 0.019 | 1,010,000 | 0.023 |
13/09/2024 | 0.024 | 18.480 | 2,750,000 | 4,015,000 | 2.680 | 1,430,000 | 0.023 | 975,000 | 0.024 |
12/09/2024 | 0.017 | 18.160 | 6,665,000 | 4,470,000 | 2.980 | 3,180,000 | 0.016 | 3,440,000 | 0.017 |
11/09/2024 | 0.014 | 17.980 | 1,530,000 | 4,210,000 | 2.810 | 400,000 | 0.014 | 645,000 | 0.011 |
10/09/2024 | 0.026 | 18.420 | 1,590,000 | 3,965,000 | 2.640 | 1,005,000 | 0.024 | 465,000 | 0.024 |
09/09/2024 | 0.022 | 18.340 | 77,850,000 | 4,505,000 | 3.000 | 72,610,000 | 0.021 | 4,465,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 19.100 | 6,545,000 | 72,650,000 | 48.430 | 2,065,000 | 0.039 | 4,460,000 | 0.038 |
04/09/2024 | 0.038 | 19.160 | 1,835,000 | 70,255,000 | 46.840 | 1,435,000 | 0.043 | 345,000 | 0.041 |
03/09/2024 | 0.062 | 20.510 | 2,090,000 | 71,345,000 | 47.560 | 460,000 | 0.058 | 1,630,000 | 0.058 |
02/09/2024 | 0.062 | 20.410 | 1,825,000 | 70,175,000 | 46.780 | 1,785,000 | 0.061 | 20,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF