58346 中移花旗六九牛Ｂ
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.147 | 84.650 | 35,000 | 935,000 | 0.940 | 35,000 | 0.140 | ||
| 27/04/2026 | 0.143 | 84.400 | 870,000 | 900,000 | 0.900 | 600,000 | 0.140 | 200,000 | 0.141 |
| 24/04/2026 | 0.141 | 83.900 | 680,000 | 1,300,000 | 1.300 | 205,000 | 0.142 | 400,000 | 0.141 |
| 23/04/2026 | 0.140 | 84.000 | 165,000 | 1,105,000 | 1.110 | 165,000 | 0.137 | ||
| 22/04/2026 | 0.134 | 83.400 | 255,000 | 1,270,000 | 1.270 | 45,000 | 0.133 | ||
| 21/04/2026 | 0.135 | 83.700 | 785,000 | 1,315,000 | 1.320 | 185,000 | 0.130 | ||
| 20/04/2026 | 0.119 | 81.800 | 0 | 1,500,000 | 1.500 | ||||
| 17/04/2026 | 0.116 | 81.450 | 0 | 1,500,000 | 1.500 | ||||
| 16/04/2026 | 0.115 | 81.600 | 0 | 1,500,000 | 1.500 | ||||
| 15/04/2026 | 0.115 | 81.350 | 0 | 1,500,000 | 1.500 | ||||
| 14/04/2026 | 0.115 | 81.500 | 0 | 1,500,000 | 1.500 | ||||
| 13/04/2026 | 0.113 | 81.100 | 0 | 1,500,000 | 1.500 | ||||
| 10/04/2026 | 0.112 | 81.100 | 0 | 1,500,000 | 1.500 | ||||
| 09/04/2026 | 0.109 | 80.700 | 0 | 1,500,000 | 1.500 | ||||
| 08/04/2026 | 0.112 | 80.950 | 0 | 1,500,000 | 1.500 | ||||
| 02/04/2026 | 0.102 | 80.050 | 0 | 1,500,000 | 1.500 | ||||
| 01/04/2026 | 0.101 | 79.800 | 0 | 1,500,000 | 1.500 | ||||
| 31/03/2026 | 0.098 | 79.150 | 0 | 1,500,000 | 1.500 | ||||
| 30/03/2026 | 0.087 | 78.350 | 0 | 1,500,000 | 1.500 | ||||
| 27/03/2026 | 0.087 | 78.050 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
