58486 恒指星展七乙牛Ｋ
按盤價 
0.165 -0.028 (-14.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.193 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 0.000 | |||||
| 24/04/2026 | 0.184 | 25,978.070 | 1,800,000 | 0.000 | 900,000 | 0.163 | 900,000 | 0.160 | |
| 23/04/2026 | 0.180 | 25,915.200 | 1,800,000 | 0.000 | 900,000 | 0.180 | 900,000 | 0.172 | |
| 22/04/2026 | 0.207 | 26,163.240 | 0 | 0.000 | |||||
| 21/04/2026 | 0.231 | 26,487.480 | 0 | 0.000 | |||||
| 20/04/2026 | 0.221 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.203 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.226 | 26,394.260 | 680,000 | 0.000 | 680,000 | 0.212 | |||
| 15/04/2026 | 0.185 | 25,947.320 | 0 | 680,000 | 0.680 | ||||
| 14/04/2026 | 0.178 | 25,872.320 | 1,800,000 | 680,000 | 0.680 | 900,000 | 0.170 | ||
| 13/04/2026 | 0.156 | 25,660.850 | 1,800,000 | 1,580,000 | 1.580 | 900,000 | 0.153 | 900,000 | 0.153 |
| 10/04/2026 | 0.180 | 25,893.540 | 2,700,000 | 1,580,000 | 1.580 | 1,800,000 | 0.184 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 2,700,000 | 3,380,000 | 3.380 | 900,000 | 0.165 | 900,000 | 0.174 |
| 08/04/2026 | 0.181 | 25,893.020 | 3,600,000 | 3,380,000 | 3.380 | 1,800,000 | 0.174 | 900,000 | 0.170 |
| 02/04/2026 | 0.110 | 25,116.530 | 0 | 4,280,000 | 4.280 | ||||
| 01/04/2026 | 0.119 | 25,294.030 | 10,000 | 4,280,000 | 4.280 | 10,000 | 0.122 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 1,100,000 | 4,290,000 | 4.290 | 550,000 | 0.065 | 550,000 | 0.064 |
| 30/03/2026 | 0.071 | 24,750.790 | 2,900,000 | 4,290,000 | 4.290 | 1,440,000 | 0.060 | 540,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
