58624 恒指摩通七甲牛Ｈ (R 牛證)
按盤價 
0.320 -0.055 (-14.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.375 | 27,968.090 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.360 | 27,826.910 | 200,000 | 100,000 | 0.050 | 200,000 | 0.333 | ||
| 27/01/2026 | 0.290 | 27,126.950 | 10,000 | 300,000 | 0.150 | 10,000 | 0.285 | ||
| 26/01/2026 | 0.255 | 26,765.520 | 0 | 310,000 | 0.155 | ||||
| 23/01/2026 | 0.255 | 26,749.510 | 0 | 310,000 | 0.155 | ||||
| 22/01/2026 | 0.244 | 26,629.960 | 0 | 310,000 | 0.155 | ||||
| 21/01/2026 | 0.241 | 26,585.060 | 0 | 310,000 | 0.155 | ||||
| 20/01/2026 | 0.235 | 26,487.510 | 0 | 310,000 | 0.155 | ||||
| 19/01/2026 | 0.240 | 26,563.900 | 0 | 310,000 | 0.155 | ||||
| 16/01/2026 | 0.265 | 26,844.960 | 210,000 | 310,000 | 0.155 | 200,000 | 0.295 | 10,000 | 0.265 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 500,000 | 0.250 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 100,000 | 500,000 | 0.250 | 100,000 | 0.290 | ||
| 13/01/2026 | 0.270 | 26,848.470 | 10,000 | 600,000 | 0.300 | 10,000 | 0.275 | ||
| 12/01/2026 | 0.243 | 26,608.480 | 50,000 | 610,000 | 0.305 | 50,000 | 0.236 | ||
| 09/01/2026 | 0.204 | 26,231.790 | 0 | 660,000 | 0.330 | ||||
| 08/01/2026 | 0.200 | 26,149.310 | 40,000 | 660,000 | 0.330 | 40,000 | 0.203 | ||
| 07/01/2026 | 0.231 | 26,458.950 | 20,000 | 620,000 | 0.310 | 20,000 | 0.226 | ||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 600,000 | 0.300 | ||||
| 05/01/2026 | 0.218 | 26,347.240 | 0 | 600,000 | 0.300 | ||||
| 02/01/2026 | 0.217 | 26,338.470 | 430,000 | 600,000 | 0.300 | 430,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
