58825 恒指匯豐七十牛Ｖ (R 牛證)
按盤價 
0.125 -0.023 (-15.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.148 | 25,716.760 | 100,000 | 10,290,000 | 6.860 | 100,000 | 0.146 | ||
| 11/03/2026 | 0.161 | 25,898.760 | 480,000 | 10,390,000 | 6.930 | 80,000 | 0.164 | 400,000 | 0.168 |
| 10/03/2026 | 0.165 | 25,959.900 | 150,000 | 10,070,000 | 6.710 | 50,000 | 0.158 | 100,000 | 0.134 |
| 09/03/2026 | 0.112 | 25,408.460 | 520,000 | 10,020,000 | 6.680 | 260,000 | 0.104 | 260,000 | 0.081 |
| 06/03/2026 | 0.147 | 25,757.290 | 50,000 | 10,020,000 | 6.680 | 30,000 | 0.140 | ||
| 05/03/2026 | 0.109 | 25,321.340 | 1,760,000 | 10,050,000 | 6.700 | 770,000 | 0.110 | 650,000 | 0.124 |
| 04/03/2026 | 0.099 | 25,249.480 | 830,000 | 10,170,000 | 6.780 | 370,000 | 0.087 | 310,000 | 0.086 |
| 03/03/2026 | 0.148 | 25,768.080 | 210,000 | 10,230,000 | 6.820 | 210,000 | 0.159 | ||
| 02/03/2026 | 0.175 | 26,059.850 | 160,000 | 10,020,000 | 6.680 | 80,000 | 0.186 | 80,000 | 0.174 |
| 27/02/2026 | 0.235 | 26,630.540 | 100,000 | 10,020,000 | 6.680 | 100,000 | 0.235 | ||
| 26/02/2026 | 0.208 | 26,381.020 | 100,000 | 10,120,000 | 6.750 | 100,000 | 0.223 | ||
| 25/02/2026 | 0.239 | 26,765.720 | 0 | 10,020,000 | 6.680 | ||||
| 24/02/2026 | 0.229 | 26,590.320 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.218 | ||
| 23/02/2026 | 0.280 | 27,081.910 | 270,000 | 10,000,000 | 6.670 | 270,000 | 0.272 | ||
| 20/02/2026 | 0.216 | 26,413.350 | 10,000 | 10,270,000 | 6.850 | 10,000 | 0.218 | ||
| 16/02/2026 | 0.243 | 26,705.940 | 90,000 | 10,260,000 | 6.840 | 90,000 | 0.218 | ||
| 13/02/2026 | 0.228 | 26,567.120 | 20,000 | 10,170,000 | 6.780 | 20,000 | 0.228 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 100,000 | 10,150,000 | 6.770 | 100,000 | 0.285 | ||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 10,050,000 | 6.700 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 0 | 10,050,000 | 6.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
