58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.221 +0.009 (+4.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.212 | 24,199.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.222 | ||
| 07/07/2026 | 0.245 | 23,496.890 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.230 |
| 06/07/2026 | 0.240 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.270 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 22/06/2026 | 0.231 | 23,768.520 | 0 | 20,000 | 0.010 | ||||
| 18/06/2026 | 0.228 | 23,924.810 | 0 | 20,000 | 0.010 | ||||
| 17/06/2026 | 0.207 | 24,312.160 | 0 | 20,000 | 0.010 | ||||
| 16/06/2026 | 0.200 | 24,493.950 | 50,000 | 20,000 | 0.010 | 50,000 | 0.197 | ||
| 15/06/2026 | 0.181 | 24,842.670 | 220,000 | 70,000 | 0.020 | 100,000 | 0.182 | 120,000 | 0.175 |
| 12/06/2026 | 0.191 | 24,718.100 | 0 | 50,000 | 0.010 | ||||
| 11/06/2026 | 0.214 | 24,249.290 | 70,000 | 50,000 | 0.010 | 70,000 | 0.222 | ||
| 10/06/2026 | 0.205 | 24,407.960 | 10,000 | 120,000 | 0.030 | 10,000 | 0.208 | ||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | 110,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
