58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.168 | 25,893.020 | 30,000 | 760,000 | 0.190 | 10,000 | 0.172 | 20,000 | 0.172 |
| 02/04/2026 | 0.207 | 25,116.530 | 10,000 | 750,000 | 0.190 | 10,000 | 0.201 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 30,000 | 760,000 | 0.190 | 30,000 | 0.195 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 730,000 | 0.180 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 730,000 | 0.180 | ||||
| 27/03/2026 | 0.211 | 24,951.880 | 20,000 | 730,000 | 0.180 | 10,000 | 0.211 | 10,000 | 0.210 |
| 26/03/2026 | 0.216 | 24,856.430 | 120,000 | 730,000 | 0.180 | 120,000 | 0.201 | ||
| 25/03/2026 | 0.195 | 25,335.950 | 10,000 | 850,000 | 0.210 | 10,000 | 0.196 | ||
| 24/03/2026 | 0.206 | 25,063.710 | 770,000 | 840,000 | 0.210 | 10,000 | 0.208 | 760,000 | 0.213 |
| 23/03/2026 | 0.238 | 24,382.470 | 770,000 | 90,000 | 0.020 | 770,000 | 0.229 | ||
| 20/03/2026 | 0.194 | 25,277.320 | 0 | 860,000 | 0.210 | ||||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | 860,000 | 0.210 | ||||
| 18/03/2026 | 0.158 | 26,025.420 | 0 | 860,000 | 0.210 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 1,000,000 | 860,000 | 0.210 | 500,000 | 0.151 | 500,000 | 0.150 |
| 16/03/2026 | 0.169 | 25,834.020 | 550,000 | 860,000 | 0.210 | 550,000 | 0.180 | ||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | 310,000 | 0.080 | ||||
| 12/03/2026 | 0.172 | 25,716.760 | 0 | 310,000 | 0.080 | ||||
| 11/03/2026 | 0.166 | 25,898.760 | 0 | 310,000 | 0.080 | ||||
| 10/03/2026 | 0.164 | 25,959.900 | 20,000 | 310,000 | 0.080 | 10,000 | 0.169 | 10,000 | 0.169 |
| 09/03/2026 | 0.193 | 25,408.460 | 150,000 | 310,000 | 0.080 | 50,000 | 0.215 | 100,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
