58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.175 -0.012 (-6.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.175 | 25,606.030 | 300,000 | ||||||
| 21/05/2026 | 0.187 | 25,386.520 | 0 | 1,760,000 | 0.440 | ||||
| 20/05/2026 | 0.175 | 25,651.120 | 0 | 1,760,000 | 0.440 | ||||
| 19/05/2026 | 0.169 | 25,797.850 | 280,000 | 1,760,000 | 0.440 | 280,000 | 0.169 | ||
| 18/05/2026 | 0.175 | 25,675.180 | 1,130,000 | 1,480,000 | 0.370 | 1,130,000 | 0.174 | ||
| 15/05/2026 | 0.162 | 25,962.730 | 1,020,000 | 350,000 | 0.090 | 1,020,000 | 0.154 | ||
| 14/05/2026 | 0.143 | 26,389.040 | 0 | 1,370,000 | 0.340 | ||||
| 13/05/2026 | 0.143 | 26,388.440 | 10,000 | 1,370,000 | 0.340 | 10,000 | 0.144 | ||
| 12/05/2026 | 0.144 | 26,347.910 | 860,000 | 1,360,000 | 0.340 | 60,000 | 0.143 | 800,000 | 0.140 |
| 11/05/2026 | 0.142 | 26,406.840 | 1,660,000 | 620,000 | 0.150 | 830,000 | 0.141 | 830,000 | 0.149 |
| 08/05/2026 | 0.143 | 26,393.710 | 910,000 | 620,000 | 0.150 | 910,000 | 0.143 | ||
| 07/05/2026 | 0.131 | 26,626.280 | 0 | 1,530,000 | 0.380 | ||||
| 06/05/2026 | 0.153 | 26,213.780 | 1,130,000 | 1,530,000 | 0.380 | 1,130,000 | 0.155 | ||
| 05/05/2026 | 0.169 | 25,898.610 | 600,000 | 400,000 | 0.100 | 300,000 | 0.170 | 300,000 | 0.175 |
| 04/05/2026 | 0.156 | 26,095.880 | 1,900,000 | 400,000 | 0.100 | 920,000 | 0.156 | 980,000 | 0.153 |
| 30/04/2026 | 0.174 | 25,776.530 | 0 | 340,000 | 0.080 | ||||
| 29/04/2026 | 0.160 | 26,111.840 | 0 | 340,000 | 0.080 | ||||
| 28/04/2026 | 0.180 | 25,679.780 | 30,000 | 340,000 | 0.080 | 30,000 | 0.179 | ||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 370,000 | 0.090 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 210,000 | 370,000 | 0.090 | 210,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
