58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.185 | 172.800 | 130,000 | 1,275,000 | 1.270 | 130,000 | 0.185 | ||
| 27/04/2026 | 0.185 | 173.300 | 840,000 | 1,405,000 | 1.410 | 840,000 | 0.188 | ||
| 24/04/2026 | 0.190 | 170.900 | 230,000 | 2,245,000 | 2.250 | 100,000 | 0.190 | ||
| 23/04/2026 | 0.185 | 172.400 | 200,000 | 2,345,000 | 2.340 | 150,000 | 0.186 | ||
| 22/04/2026 | 0.175 | 177.600 | 920,000 | 2,495,000 | 2.500 | 760,000 | 0.172 | ||
| 21/04/2026 | 0.166 | 182.900 | 480,000 | 1,735,000 | 1.740 | 160,000 | 0.162 | 320,000 | 0.166 |
| 20/04/2026 | 0.164 | 183.800 | 220,000 | 1,575,000 | 1.570 | 120,000 | 0.162 | 100,000 | 0.162 |
| 17/04/2026 | 0.169 | 182.300 | 250,000 | 1,595,000 | 1.590 | 115,000 | 0.170 | 135,000 | 0.164 |
| 16/04/2026 | 0.159 | 186.600 | 100,000 | 1,575,000 | 1.570 | 100,000 | 0.162 | ||
| 15/04/2026 | 0.176 | 177.700 | 0 | 1,475,000 | 1.470 | ||||
| 14/04/2026 | 0.180 | 175.300 | 0 | 1,475,000 | 1.470 | ||||
| 13/04/2026 | 0.179 | 175.700 | 0 | 1,475,000 | 1.470 | ||||
| 10/04/2026 | 0.175 | 178.400 | 0 | 1,475,000 | 1.470 | ||||
| 09/04/2026 | 0.177 | 177.000 | 245,000 | 1,475,000 | 1.470 | 245,000 | 0.176 | ||
| 08/04/2026 | 0.171 | 178.600 | 245,000 | 1,720,000 | 1.720 | 245,000 | 0.171 | ||
| 02/04/2026 | 0.181 | 174.800 | 485,000 | 1,475,000 | 1.470 | 485,000 | 0.182 | ||
| 01/04/2026 | 0.178 | 176.100 | 100,000 | 990,000 | 0.990 | 100,000 | 0.178 | ||
| 31/03/2026 | 0.188 | 170.500 | 625,000 | 890,000 | 0.890 | 625,000 | 0.187 | ||
| 30/03/2026 | 0.186 | 172.400 | 255,000 | 265,000 | 0.270 | 100,000 | 0.188 | 155,000 | 0.189 |
| 27/03/2026 | 0.184 | 173.100 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
