• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
58935 阿里法興五七牛Ｐ (R 牛證)
即時 按盤價 跌0.062 -0.011 (-15.068%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.95026585阿里華泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信證四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信證五三沽Ａ0.0620.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0210.00%21/02/2025
     63.75027173阿里中銀五二沽Ａ0.029-6.45%21/02/2025
     63.75027193阿里國君五二沽Ａ0.0200.00%21/02/2025
     63.75027367阿里匯豐五二沽Ａ0.0170.00%21/02/2025
     63.75027432阿里瑞銀五二沽Ａ0.026+4.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0230.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.012-7.69%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽Ａ0.144+2.13%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.129+5.74%27/03/2025
     70.00027567阿里星展五四沽Ａ0.096+1.05%03/04/2025
21897阿里中銀四乙購Ｂ0.465-1.06%31/12/202472.500     
23039阿里法巴五一購Ｃ0.4750.00%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.460-2.13%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.465-1.06%31/12/202472.550     
22866阿里國君四乙購Ａ0.4700.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.4800.00%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.4900.00%31/12/202472.550     
24572阿里法興四乙購Ｂ0.465-1.06%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.4700.00%20/12/202472.550     
25023阿里摩利四乙購Ｃ0.460-1.08%20/12/202472.990     
24046阿里中銀五七購Ａ0.4700.00%30/07/202576.000     
21663阿里中銀四乙購Ａ0.365-1.35%31/12/202477.880     
23040阿里法巴五一購Ｄ0.365-1.35%03/01/202577.880     
24409阿里信證四乙購Ａ0.370-1.33%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.360-1.37%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.360-1.37%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.385-1.28%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.3900.00%20/12/202477.930     
22973阿里華泰四乙購Ａ0.3650.00%20/12/202477.930     
22998阿里星展四乙購Ａ0.3650.00%20/12/202477.930     
26226阿里韓投四乙購Ａ0.355-1.39%20/12/202477.930     
26769阿里國君四乙購Ｂ0.3850.00%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.350-1.41%02/12/202477.990     
21295阿里星展五六購Ａ0.2250.00%30/06/202578.000     
24115阿里高盛五六購Ａ0.2270.00%23/06/202578.030     
24047阿里韓投四甲購Ａ0.345-1.43%25/11/202478.040     
24099阿里法興四甲購Ａ0.3550.00%25/11/202478.040     
24117阿里摩通四甲購Ａ0.3550.00%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.360-1.37%25/11/202478.040     
24663阿里國君四甲購Ａ0.345-1.43%25/11/202478.040     
24692阿里花旗四甲購Ａ0.3500.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.220+0.46%23/06/202578.050     
21575阿里摩利五六購Ａ0.211-3.21%23/06/202578.050     
21591阿里匯豐五六購Ａ0.218-0.91%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.226-1.74%23/06/202578.050     
21640阿里摩通五六購Ａ0.218-3.11%23/06/202578.050     
21647阿里國君五六購Ａ0.221-1.34%23/06/202578.050     
21801阿里法興五六購Ａ0.222-1.33%23/06/202578.050     
21817阿里花旗五六購Ａ0.233+0.43%23/06/202578.050     
22035阿里麥銀五六購Ａ0.2140.00%23/06/202578.050     
24291阿里中銀五六購Ａ0.2230.00%23/06/202578.050     
21542阿里法巴五七購Ａ0.390-3.70%03/07/202580.000     
24548阿里韓投五六購Ａ0.4350.00%25/06/202580.050     
24574阿里花旗五六購Ｂ0.4900.00%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.430-1.15%25/06/202580.050     
24672阿里中銀五六購Ｂ0.4350.00%25/06/202580.050     
25024阿里摩利五六購Ｂ0.3950.00%25/06/202580.990     
26032阿里摩通五六購Ｂ0.420-2.33%25/06/202581.040     
26044阿里匯豐五六購Ｂ0.3950.00%25/06/202581.040     
26492阿里國君五六購Ｂ0.4500.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.138+0.73%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.146+2.10%23/09/2025
     82.83027744阿里國君五九沽Ａ0.159+0.63%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.144-2.70%23/09/2025
     82.83027764阿里信證五九沽Ａ0.169+1.81%23/09/2025
     82.83027782阿里法興五九沽Ａ0.142+0.71%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.149+1.36%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.160+3.23%23/09/2025
16462阿里東亞四乙購Ａ0.104-0.95%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.099-4.81%16/12/202486.850     
20241阿里法巴四乙購Ａ0.106-0.93%16/12/202486.850     
20307阿里花旗四乙購Ａ0.099-3.88%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.102-1.92%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.099-8.33%16/12/202486.850     
21203阿里法興四乙購Ａ0.099-5.71%16/12/202486.850     
24837阿里麥銀五十購Ａ0.3750.00%03/10/202586.880     
25856阿里法巴五十購Ｂ0.370-2.63%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.3600.00%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.375-1.32%25/09/202586.930     
26135阿里花旗五九購Ｂ0.4200.00%25/09/202586.930     
27127阿里摩利五九購Ｂ0.3650.00%10/09/202586.990     
27151阿里信證五三購Ａ0.2800.00%21/03/202588.950     
25417阿里星展五三購Ａ0.242-1.63%14/03/202588.990     
25552阿里摩利五三購Ａ0.228-4.60%07/03/202589.000     
25955阿里花旗五三購Ａ0.234-2.90%07/03/202589.000     
25522阿里中銀五三購Ａ0.247-1.20%07/03/202589.040     
25578阿里匯豐五三購Ａ0.232-2.93%07/03/202589.040     
25589阿里瑞銀五三購Ａ0.265-3.64%07/03/202589.040     
25742阿里摩通五三購Ａ0.255-3.77%07/03/202589.040     
25770阿里國君五三購Ａ0.246-1.60%07/03/202589.040     
25825阿里法興五三購Ａ0.245-3.92%07/03/202589.040     
25906阿里法巴五三購Ａ0.2440.00%07/03/202589.040     
26908阿里韓投五三購Ａ0.237-1.25%07/03/202589.040     
27075阿里華泰五三購Ａ0.243-2.80%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.157+3.97%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.164+2.50%12/05/2025
     91.33027923阿里星展五五沽Ａ0.174+2.35%12/05/2025
     91.33027929阿里匯豐五五沽Ａ0.159+0.63%12/05/2025
     91.33028067阿里國君五五沽Ａ0.179+1.13%12/05/2025
     91.33028076阿里中銀五五沽Ａ0.173+1.76%12/05/2025
     91.38027706阿里瑞銀五五沽Ａ0.167+1.83%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.188+2.17%23/04/2025
     94.95028289阿里法興五四沽Ａ0.184+2.22%23/04/2025
24913阿里法巴五十購Ａ0.2950.00%03/10/202595.00027940阿里華泰五四沽Ａ0.185+2.78%30/04/2025
24960阿里中銀五十購Ａ0.3050.00%03/10/202596.000     
25553阿里摩利五九購Ａ0.290-1.69%25/09/202596.050     
25756阿里匯豐五九購Ａ0.290-1.69%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.300-3.23%25/09/202596.050     
25840阿里摩通五九購Ａ0.310-1.59%25/09/202596.050     
25859阿里法興五九購Ａ0.295-1.67%25/09/202596.050     
25868阿里國君五九購Ａ0.3000.00%25/09/202596.050     
25954阿里花旗五九購Ａ0.3150.00%25/09/202596.050     
     97.95028153阿里瑞銀五四沽Ａ0.232+1.75%17/04/2025
     98.00027890阿里信證五四沽Ａ0.229+0.44%28/04/2025
25565阿里信證五四購Ａ0.182+0.55%23/04/202598.980     
25433阿里法興五四購Ａ0.185-3.65%30/04/202599.000     
25602阿里法巴五五購Ａ0.184-3.16%06/05/202599.000     
25517阿里摩利五四購Ａ0.178-3.78%23/04/202599.050     
25539阿里摩通五四購Ａ0.195-4.41%23/04/202599.050     
25549阿里國君五四購Ａ0.165-6.25%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.190-2.06%23/04/202599.050     
25580阿里匯豐五四購Ａ0.175-3.85%23/04/202599.050     
25739阿里花旗五四購Ａ0.183-4.69%23/04/202599.050     
27554阿里華泰五四購Ａ0.185-2.63%23/04/202599.050     
27573阿里國君五四購Ｂ0.188-2.59%23/04/202599.050     
27586阿里韓投五四購Ａ0.00%23/04/202599.050     
28778阿里中銀五四購Ｂ0.187-5.56%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽Ａ0.174+0.58%17/12/2025
25157阿里中銀五乙購Ａ0.305-1.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.174+0.58%24/12/2025
25748阿里法巴六一購Ａ0.2900.00%05/01/202699.900     
25833阿里瑞銀五乙購Ａ0.3150.00%19/12/202599.930     
25930阿里摩通五乙購Ａ0.325-1.52%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.320-1.54%19/12/202599.930     
27180阿里摩利五乙購Ａ0.00%19/12/202599.930     
27359阿里法興五乙購Ａ0.305-1.61%19/12/202599.930     
25263阿里法巴五八購Ａ0.225-3.85%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.225-0.88%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.240-2.04%28/07/2025100.100     
25596阿里摩通五七購Ａ0.244-4.31%28/07/2025100.100     
25889阿里法興五七購Ａ0.234-2.50%28/07/2025100.100     
27420阿里國君五七購Ａ0.229-2.55%28/07/2025100.100     
27445阿里花旗五七購Ａ0.231-3.75%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.237-3.66%28/07/2025100.100     
27623阿里摩利五七購Ａ0.217-3.13%21/07/2025100.990     
25656阿里星展四乙購Ｂ0.237-5.20%13/12/2024105.000     
27288阿里星展五三購Ｂ0.500-7.41%10/03/2025108.000     
27542阿里華泰五三購Ｂ0.500-5.66%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.219+0.92%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.202+0.50%30/05/2025
27680阿里摩通五十購Ａ0.226-3.83%28/10/2025111.110     
24946阿里星展四甲購Ａ0.0100.00%08/11/2024112.000     
27580阿里中銀五乙購Ｂ0.234-2.09%30/12/2025112.500     
27179阿里摩利八六購Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙購Ａ0.5100.00%22/12/2028120.000     
27769阿里花旗五六購Ｃ0.116-1.69%30/06/2025120.000     
28703阿里法巴五七購Ｄ0.124-3.13%03/07/2025120.000     
27751阿里瑞銀五六購Ｃ0.125-3.10%30/06/2025120.800     
25182阿里信證四甲購Ａ0.0100.00%19/11/2024120.880     
28565阿里摩通五六購Ｄ0.121-4.72%23/06/2025120.900     
28600阿里摩利五六購Ｅ0.113-2.59%23/06/2025120.900     
28717阿里匯豐五六購Ｅ0.112-4.27%23/06/2025120.900     
28777阿里中銀五六購Ｄ0.113-5.83%23/06/2025120.900     
26932阿里瑞銀八乙購Ａ0.5100.00%12/12/2028122.000     
28350阿里信證五四購Ｃ0.074-5.13%28/04/2025123.800     
28767阿里摩通五四購Ｆ0.050-5.66%17/04/2025123.880     
28716阿里匯豐五四購Ｂ0.047-6.00%17/04/2025123.900     
28719阿里瑞銀五四購Ｅ0.052-3.70%17/04/2025123.900     
28734阿里國君五四購Ｃ0.053-5.36%17/04/2025123.900     
28735阿里星展五四購Ｃ0.00%17/04/2025123.900     
28750阿里中銀五四購Ａ0.066-9.59%17/04/2025123.900     
28770阿里法興五四購Ｃ0.053-11.67%22/04/2025123.900     
27816阿里法巴五七購Ｂ0.113-1.74%03/07/2025125.000     
28131阿里法興五四購Ｂ0.034-2.86%07/04/2025125.000     
28330阿里摩利五三購Ｄ0.031-3.13%28/03/2025125.100     
28362阿里花旗五三購Ｂ0.031-6.06%28/03/2025125.100     
28366阿里摩通五三購Ｂ0.035-5.41%28/03/2025125.100     
27566阿里星展五三購Ｃ0.295-3.28%31/03/2025128.000     
28191阿里匯豐五九購Ｃ0.068-2.86%30/09/2025128.000     
28519阿里摩利五九購Ｄ0.00%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.072-1.37%23/09/2025128.100     
27609阿里信證五三購Ｂ0.300+3.45%31/03/2025130.000     
28378阿里瑞銀五六購Ｅ0.047-4.08%30/06/2025135.880     
28520阿里摩利五六購Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六購Ｃ0.044-6.38%23/06/2025135.980     
28535阿里法興五六購Ｂ0.041-4.65%23/06/2025135.980     
27828阿里摩利五五購Ａ0.064-3.03%29/05/2025138.000     
27854阿里匯豐五六購Ｃ0.0710.00%30/06/2025138.800     
28170阿里華泰五四購Ｂ0.049+6.52%09/04/2025138.800     
27903阿里摩通五四購Ｂ0.041-4.65%03/04/2025139.880     
28149阿里摩利五三購Ｂ0.038-7.32%27/03/2025139.980     
28160阿里國君五三購Ｂ0.034-2.86%27/03/2025139.980     
28447阿里匯豐五三購Ｂ0.037-5.13%27/03/2025139.980     
28475阿里花旗五三購Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一購Ａ0.017+13.33%03/01/2025140.000     
27820阿里法巴六一購Ｂ0.148-3.27%05/01/2026140.000     
18880阿里瑞銀四乙購Ｂ0.013-7.14%24/12/2024140.100     
27869阿里中銀五六購Ｃ0.059-1.67%27/06/2025143.880     
28271阿里瑞銀五四購Ｃ0.040-2.44%09/04/2025143.980     
28298阿里麥銀五四購Ａ0.056-3.45%30/04/2025148.880     
28372阿里摩通五四購Ｅ0.041-2.38%14/04/2025148.880     
28514阿里摩利五四購Ｃ0.00%07/04/2025148.980     
28536阿里星展五四購Ｂ0.040-4.76%07/04/2025148.980     
27819阿里法巴六四購Ａ0.00%02/04/2026150.000     
27978阿里信證五四購Ｂ0.032-20.00%07/04/2025150.000     
28007阿里法興五九購Ｂ0.048-4.00%30/09/2025150.000     
28523阿里國君五九購Ｂ0.0620.00%23/09/2025150.100     
27974阿里摩利五六購Ｃ0.049-7.55%27/06/2025150.880     
28421阿里法巴五七購Ｃ0.00%03/07/2025150.880     
28085阿里瑞銀五六購Ｄ0.052-7.14%16/06/2025150.990     
28448阿里匯豐五六購Ｄ0.057-6.56%09/06/2025151.090     
28530阿里花旗五六購Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四購Ｂ0.0340.00%07/04/2025153.000     
28377阿里瑞銀五九購Ｃ0.051-1.92%22/09/2025153.880     
28515阿里摩利五九購Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.047-4.08%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.055-1.79%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四購Ｃ0.0250.00%07/04/2025159.880     
28227阿里國君五三購Ｃ0.0320.00%28/03/2025159.980     
28286阿里法興五三購Ｂ0.026-3.70%28/03/2025159.980     
28086阿里瑞銀五四購Ｂ0.029-9.38%07/04/2025159.990     
28321阿里法巴五四購Ａ0.00%02/04/2025160.000     
28328阿里摩利五三購Ｃ0.026-3.70%28/03/2025160.090     
11955阿里麥銀四乙購Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0100.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0100.00%20/12/2024168.980     
28352阿里信證五七購Ａ0.125-3.10%28/07/2025175.000     
28198阿里摩通五四購Ｄ0.024-4.00%14/04/2025178.330     
28407阿里摩利五四購Ｂ0.020-16.67%07/04/2025178.430     
28472阿里瑞銀五四購Ｄ0.023-4.17%07/04/2025178.430     
28474阿里花旗五四購Ｃ0.00%07/04/2025178.430     
22659阿里韓投八乙購Ａ0.420-2.33%08/12/2028188.880     
27823阿里星展五四購Ａ0.054-8.47%30/04/2025198.000     
27980阿里法巴五五購Ｂ0.103+3.00%06/05/2025200.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/11/2024 13:33
  即時報價更新時間為 08/11/2024 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

11月8日的三件大事

08/11/2024 08:10

傾力救市

瘋癲「狂人」再主白宮，前因後果

08/11/2024 08:01

大國博弈

高息定存 | 特朗普勝選美元走強，富邦一個月美元定存5.98...

07/11/2024 17:49

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處