59234 比迪法興八乙熊Ｋ (R 熊證)
按盤價 
0.063 -0.033 (-34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.096 | 98.300 | 3,070,000 | 6,410,000 | 12.820 | 1,320,000 | 0.090 | 560,000 | 0.094 |
| 26/01/2026 | 0.095 | 98.500 | 3,390,000 | 7,170,000 | 14.340 | 610,000 | 0.093 | 50,000 | 0.099 |
| 23/01/2026 | 0.086 | 99.600 | 3,830,000 | 7,730,000 | 15.460 | 280,000 | 0.088 | 1,390,000 | 0.089 |
| 22/01/2026 | 0.086 | 99.750 | 3,050,000 | 6,620,000 | 13.240 | 970,000 | 0.089 | 120,000 | 0.091 |
| 21/01/2026 | 0.089 | 99.050 | 7,880,000 | 7,470,000 | 14.940 | 5,570,000 | 0.097 | 600,000 | 0.091 |
| 20/01/2026 | 0.102 | 97.000 | 11,130,000 | 12,440,000 | 24.880 | 3,990,000 | 0.094 | ||
| 19/01/2026 | 0.075 | 100.700 | 14,370,000 | 16,430,000 | 32.860 | 4,490,000 | 0.073 | 3,160,000 | 0.077 |
| 16/01/2026 | 0.088 | 99.200 | 52,140,000 | 17,760,000 | 35.520 | 16,280,000 | 0.080 | 22,940,000 | 0.078 |
| 15/01/2026 | 0.090 | 99.100 | 9,660,000 | 11,100,000 | 22.200 | 470,000 | 0.090 | 3,170,000 | 0.087 |
| 14/01/2026 | 0.102 | 97.600 | 16,520,000 | 8,400,000 | 16.800 | 7,750,000 | 0.101 | 2,200,000 | 0.097 |
| 13/01/2026 | 0.105 | 97.250 | 69,030,000 | 13,950,000 | 27.900 | 20,570,000 | 0.093 | 31,030,000 | 0.089 |
| 12/01/2026 | 0.122 | 95.700 | 450,000 | 3,490,000 | 6.980 | 440,000 | 0.134 | ||
| 09/01/2026 | 0.131 | 94.550 | 6,040,000 | 3,050,000 | 6.100 | 1,500,000 | 0.128 | 1,110,000 | 0.131 |
| 08/01/2026 | 0.128 | 94.650 | 7,570,000 | 3,440,000 | 6.880 | 6,310,000 | 0.128 | ||
| 07/01/2026 | 0.120 | 95.300 | 3,780,000 | 9,750,000 | 19.500 | 1,040,000 | 0.120 | ||
| 06/01/2026 | 0.092 | 99.200 | 11,540,000 | 10,790,000 | 21.580 | 3,030,000 | 0.103 | 3,460,000 | 0.097 |
| 05/01/2026 | 0.116 | 95.800 | 12,220,000 | 10,360,000 | 20.720 | 3,110,000 | 0.109 | 4,220,000 | 0.103 |
| 02/01/2026 | 0.098 | 98.750 | 19,350,000 | 9,250,000 | 18.500 | 6,940,000 | 0.100 | 6,850,000 | 0.108 |
| 31/12/2025 | 0.126 | 95.350 | 12,930,000 | 9,340,000 | 18.680 | 1,000,000 | 0.118 | 3,750,000 | 0.119 |
| 30/12/2025 | 0.104 | 97.600 | 6,770,000 | 6,590,000 | 13.180 | 2,100,000 | 0.103 | 2,980,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
