59252 恒指法巴八五熊Ｎ (R 熊證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.249 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.232 | 25,500.580 | 810,000 | 0 | 0.000 | 560,000 | 0.228 | 250,000 | 0.222 |
| 18/03/2026 | 0.177 | 26,025.420 | 310,000 | 310,000 | 0.124 | 310,000 | 0.190 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.161 |
| 16/03/2026 | 0.196 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.232 | 25,465.600 | 150,000 | 0 | 0.000 | 150,000 | 0.233 | ||
| 12/03/2026 | 0.206 | 25,716.760 | 110,000 | 150,000 | 0.060 | 100,000 | 0.219 | ||
| 11/03/2026 | 0.196 | 25,898.760 | 300,000 | 250,000 | 0.100 | 200,000 | 0.201 | 100,000 | 0.196 |
| 10/03/2026 | 0.190 | 25,959.900 | 350,000 | 350,000 | 0.140 | 350,000 | 0.208 | ||
| 09/03/2026 | 0.243 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.209 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.246 | 25,321.340 | 210,000 | 0 | 0.000 | 100,000 | 0.225 | 100,000 | 0.216 |
| 04/03/2026 | 0.260 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.248 |
| 03/03/2026 | 0.208 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.178 | 26,059.850 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
| 27/02/2026 | 0.114 | 26,630.540 | 850,000 | 70,000 | 0.028 | 760,000 | 0.130 | 70,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
