59426 國君瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.083 | 2.540 | 0 | 40,000 | 0.070 | ||||
| 13/03/2026 | 0.083 | 2.540 | 30,000 | 40,000 | 0.070 | 30,000 | 0.087 | ||
| 12/03/2026 | 0.086 | 2.510 | 120,000 | 10,000 | 0.020 | 60,000 | 0.086 | 60,000 | 0.088 |
| 11/03/2026 | 0.075 | 2.620 | 20,000 | 10,000 | 0.020 | 20,000 | 0.071 | ||
| 10/03/2026 | 0.071 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.071 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.058 | 2.790 | 150,000 | 30,000 | 0.050 | 100,000 | 0.059 | 50,000 | 0.062 |
| 05/03/2026 | 0.065 | 2.730 | 300,000 | 80,000 | 0.130 | 150,000 | 0.064 | 150,000 | 0.068 |
| 04/03/2026 | 0.073 | 2.660 | 960,000 | 80,000 | 0.130 | 480,000 | 0.072 | 480,000 | 0.069 |
| 03/03/2026 | 0.070 | 2.680 | 1,290,000 | 80,000 | 0.130 | 620,000 | 0.062 | 670,000 | 0.062 |
| 02/03/2026 | 0.074 | 2.640 | 0 | 30,000 | 0.050 | ||||
| 27/02/2026 | 0.057 | 2.800 | 880,000 | 30,000 | 0.050 | 440,000 | 0.054 | 440,000 | 0.053 |
| 26/02/2026 | 0.054 | 2.840 | 8,270,000 | 30,000 | 0.050 | 3,970,000 | 0.042 | 3,980,000 | 0.042 |
| 25/02/2026 | 0.053 | 2.870 | 200,000 | 20,000 | 0.030 | 90,000 | 0.051 | 100,000 | 0.050 |
| 24/02/2026 | 0.060 | 2.770 | 700,000 | 10,000 | 0.020 | 350,000 | 0.058 | 350,000 | 0.057 |
| 23/02/2026 | 0.051 | 2.900 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.054 | 2.860 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.053 | 2.880 | 200,000 | 10,000 | 0.020 | 100,000 | 0.056 | 100,000 | 0.057 |
| 13/02/2026 | 0.047 | 2.950 | 10,000 | 10,000 | 0.020 | 10,000 | 0.047 | ||
| 12/02/2026 | 0.059 | 2.820 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
