59479 康方瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.246 | 93.200 | 800,000 | ||||||
| 29/07/2026 | 0.275 | 95.650 | 250,000 | 1,770,000 | 4.420 | 110,000 | 0.278 | 140,000 | 0.279 |
| 28/07/2026 | 0.275 | 96.000 | 820,000 | 1,740,000 | 4.350 | 300,000 | 0.280 | 460,000 | 0.283 |
| 27/07/2026 | 0.305 | 98.600 | 650,000 | 1,580,000 | 3.950 | 230,000 | 0.303 | 350,000 | 0.297 |
| 24/07/2026 | 0.315 | 99.500 | 660,000 | 1,460,000 | 3.650 | 240,000 | 0.349 | 420,000 | 0.329 |
| 23/07/2026 | 0.350 | 102.800 | 880,000 | 1,280,000 | 3.200 | 400,000 | 0.359 | 450,000 | 0.355 |
| 22/07/2026 | 0.310 | 98.900 | 1,080,000 | 1,230,000 | 3.080 | 460,000 | 0.332 | 620,000 | 0.326 |
| 21/07/2026 | 0.265 | 94.600 | 1,830,000 | 1,070,000 | 2.670 | 920,000 | 0.242 | 910,000 | 0.242 |
| 20/07/2026 | 0.248 | 93.350 | 2,500,000 | 1,080,000 | 2.700 | 1,220,000 | 0.243 | 1,250,000 | 0.242 |
| 17/07/2026 | 0.191 | 88.350 | 4,130,000 | 1,050,000 | 2.620 | 1,590,000 | 0.206 | 1,680,000 | 0.224 |
| 16/07/2026 | 0.340 | 101.800 | 450,000 | 960,000 | 2.400 | 250,000 | 0.352 | 200,000 | 0.353 |
| 15/07/2026 | 0.355 | 103.500 | 880,000 | 1,010,000 | 2.530 | 670,000 | 0.333 | 90,000 | 0.325 |
| 14/07/2026 | 0.275 | 95.850 | 0 | 1,590,000 | 3.980 | ||||
| 13/07/2026 | 0.270 | 95.250 | 230,000 | 1,590,000 | 3.980 | 40,000 | 0.265 | 190,000 | 0.261 |
| 10/07/2026 | 0.295 | 97.250 | 1,340,000 | 1,440,000 | 3.600 | 550,000 | 0.308 | 610,000 | 0.317 |
| 09/07/2026 | 0.265 | 94.650 | 1,050,000 | 1,380,000 | 3.450 | 510,000 | 0.295 | 380,000 | 0.300 |
| 08/07/2026 | 0.280 | 96.500 | 970,000 | 1,510,000 | 3.770 | 240,000 | 0.290 | 630,000 | 0.289 |
| 07/07/2026 | 0.295 | 97.650 | 680,000 | 1,120,000 | 2.800 | 280,000 | 0.304 | 230,000 | 0.325 |
| 06/07/2026 | 0.340 | 101.900 | 870,000 | 1,170,000 | 2.930 | 400,000 | 0.383 | 240,000 | 0.361 |
| 03/07/2026 | 0.345 | 102.400 | 0 | 1,330,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
